Skip to content

State Street Materials Select Sector SPDR ETF

US · XLB Listed 1970
51.38 +0.07 +0.14%
Live - 5344 symbols - heartbeat 225s ago · 2026-10-26 19:54

✦ Today's options flow

Puts lead
1011 2109
■ Call volume■ Put volume
  • Puts are outnumbering calls 2.1 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 21.00% annualized vol near the money — a one-standard-deviation move to roughly $48.61–$54.15 by then.

Options-implied (~68% band), 24d
$48.61now $51.38$54.15

No analyst target range on file to compare against.

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 30 $48.00 Put $0.07 1,078 1,276 55.66%
Nov 6 $48.00 Put $0.09 220 57 28.81%
Oct 16 $50.00 Call $0.69 152 748 61.04%
Nov 20 $47.00 Put $0.15 79 1,480 29.14%
Oct 16 $50.50 Put $0.32 77 282 60.08%
Oct 30 $52.50 Call $0.18 72 219 27.19%
Oct 16 $51.00 Put $0.64 71 421 196.66%
Oct 16 $49.50 Call $1.08 57 413 296.17%
Nov 6 $51.50 Call $0.85 57 351 73.00%
Oct 16 $47.00 Put $0.01 54 151 108.89%

Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$19.32 0 3 $30.00 $0.03 1 2
$14.35 1 6 $35.00 $0.00 0 2
$9.32 0 5 $40.00 $0.00 0 1
$8.32 0 4 $41.00 $0.00 0 1
$7.32 0 4 $42.00 $0.00 0 0
$6.40 1 5 $43.00 $0.00 0 0
$5.40 1 6 $44.00 $0.00 0 2
$4.32 0 3 $45.00 $0.00 0 1
$3.32 0 8 $46.00 $0.00 0 9
$2.83 0 1 $46.50 $0.01 0 166
$2.33 0 8 $47.00 $0.01 0 12
$1.84 0 17 $47.50 $0.03 0 19
$1.36 0 59 $48.00 $0.05 0 359
$0.90 0 54 $48.50 $0.08 0 725
$0.56 10 66 $49.00 $0.18 0 95
$0.15 0 169 $49.50 $0.34 0 51
$0.06 0 153 $50.00 $0.75 0 78
$0.03 0 235 $50.50 $1.24 0 0
$0.02 0 146 $51.00 $1.73 0 4
$0.01 0 113 $51.50 $2.23 0 3
$0.01 0 11 $52.00 $2.67 1 0
$0.00 0 5 $52.50 $3.10 1 2
$0.00 0 2 $53.00 $3.73 0 0
$0.00 0 70 $53.50 $4.23 0 1
$0.00 0 25 $54.00 $4.73 0 0
$0.00 0 0 $54.50 $5.23 0 1
$0.00 0 2 $55.00 $5.67 1 0
$0.00 0 11 $55.50 $6.09 4 0
$0.00 0 13 $56.00 $6.54 5 0
$0.00 0 0 $56.50 $7.23 0 1
$0.00 0 0 $57.00 $7.73 0 1
$0.00 0 0 $57.50 $8.23 0 0
$0.00 0 0 $58.00 $8.73 0 0
$0.00 0 0 $58.50 $9.23 0 0
$0.00 0 0 $59.00 $9.73 0 3
$0.00 0 0 $59.50 $10.23 0 0
$0.01 1 2 $60.00 $10.73 0 0
Oct 16, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$19.68 0 5 $30.00 $0.00 0 0
$15.50 7 4 $35.00 $0.00 0 0
$13.47 13 19 $37.00 $0.00 0 8
$12.48 13 20 $38.00 $0.00 0 0
$11.55 17 10 $39.00 $0.00 0 0
$10.43 8 7 $40.00 $0.00 0 1
$9.45 36 48 $41.00 $0.00 0 0
$8.32 36 48 $42.00 $0.00 0 22
$7.39 1 1 $43.00 $0.00 0 0
$6.32 1 3 $44.00 $0.00 0 1
$5.39 2 4 $45.00 $0.00 0 10
$4.43 2 12 $46.00 $0.00 0 19
$3.88 1 11 $46.50 $0.01 0 267
$3.45 2 11 $47.00 $0.01 54 151
$2.74 1 9 $47.50 $0.01 1 867
$2.56 2 155 $48.00 $0.10 30 1,098
$1.81 1 37 $48.50 $0.01 34 436
$1.55 6 313 $49.00 $0.04 13 727
$1.08 57 413 $49.50 $0.05 3 636
$0.69 152 748 $50.00 $0.15 23 2,324
$0.39 4 751 $50.50 $0.32 77 282
$0.18 24 1,132 $51.00 $0.64 71 421
$0.06 4 195 $51.50 $1.84 0 25
$0.03 25 1,398 $52.00 $2.33 0 70
$0.00 0 12 $52.50 $2.83 0 0
$0.01 9 931 $53.00 $3.33 0 0
$0.00 0 0 $53.50 $3.83 0 0
$0.00 0 427 $54.00 $4.33 0 1
$0.00 0 0 $54.50 $4.83 0 0
$0.00 0 786 $55.00 $5.33 0 0
$0.00 0 0 $55.50 $5.83 0 0
$0.00 0 73 $56.00 $6.33 0 0
$0.00 0 63 $57.00 $7.33 0 0
$0.00 0 445 $58.00 $8.33 0 0
$0.00 0 235 $59.00 $9.33 0 0
$0.00 0 28 $60.00 $9.81 31 0
$0.00 0 0 $61.00 $10.74 31 31
$0.00 0 0 $62.00 $12.33 0 0
$0.00 0 0 $63.00 $12.85 2 0
$0.00 0 0 $64.00 $13.78 2 2
$0.00 0 0 $65.00 $15.33 0 0
$0.00 0 0 $66.00 $15.81 1 0
$0.00 0 0 $67.00 $16.74 1 1
Oct 23, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$21.37 0 3 $30.00 $0.00 0 0
$16.37 0 1 $35.00 $0.00 0 0
$11.88 8 21 $40.00 $0.00 0 0
$10.95 10 22 $41.00 $0.00 0 0
$9.50 10 13 $42.00 $0.00 0 5
$8.58 10 9 $43.00 $0.00 0 0
$7.58 6 6 $44.00 $0.00 0 2
$6.37 0 3 $45.00 $0.00 0 2
$5.34 8 15 $46.00 $0.00 0 1
$4.89 11 19 $46.50 $0.01 0 6
$3.65 3 9 $47.00 $0.01 0 397
$3.24 1 10 $47.50 $0.03 0 1,268
$2.72 1 10 $48.00 $0.01 12 227
$2.90 2 12 $48.50 $0.06 0 614
$2.45 0 102 $49.00 $0.02 12 16
$1.98 13 193 $49.50 $0.02 4 139
$1.47 0 349 $50.00 $0.07 32 498
$1.08 13 460 $50.50 $0.08 39 148
$0.63 8 293 $51.00 $0.27 41 141
$0.35 28 915 $51.50 $0.39 38 63
$0.10 2 181 $52.00 $1.02 3 57
$0.09 0 990 $52.50 $1.23 0 1
$0.01 1 265 $53.00 $1.72 0 2
$0.07 0 9 $53.50 $2.22 0 1
$0.06 0 3 $54.00 $2.71 0 0
$0.05 0 1 $54.50 $3.20 0 0
$0.04 0 1 $55.00 $3.69 0 0
$0.03 0 1 $55.50 $4.19 0 0
$0.02 0 0 $56.00 $4.68 0 1
$0.02 0 1 $56.50 $5.18 0 0
$0.02 0 1 $57.00 $5.68 0 1
$0.02 0 0 $57.50 $6.18 0 0
$0.02 0 0 $58.00 $6.68 0 1
$0.02 0 0 $58.50 $7.18 0 0
$0.02 0 0 $59.00 $7.68 0 1
$0.02 0 0 $59.50 $8.18 0 10
$0.01 0 0 $60.00 $8.68 0 2
Oct 30, 2026 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$21.31 0 0 $30.00 $0.00 0 0
$16.31 0 0 $35.00 $0.00 0 0
$11.49 3 0 $40.00 $0.00 0 3
$10.58 4 0 $41.00 $0.00 0 0
$9.50 4 0 $42.00 $0.00 0 1
$8.57 5 0 $43.00 $0.00 0 0
$7.55 2 0 $44.00 $0.00 0 4
$6.45 7 0 $45.00 $0.00 0 5
$5.52 14 0 $46.00 $0.01 0 2
$5.11 8 0 $46.50 $0.01 0 16
$4.50 1 1 $47.00 $0.02 0 126
$4.02 3 107 $47.50 $0.04 0 51
$3.54 1 0 $48.00 $0.07 1,078 1,276
$3.09 7 5 $48.50 $0.11 0 73
$2.42 0 57 $49.00 $0.06 3 256
$2.15 7 41 $49.50 $0.10 8 78
$1.51 0 14 $50.00 $0.10 43 540
$1.23 5 41 $50.50 $0.22 33 30
$0.88 30 959 $51.00 $0.35 3 216
$0.56 8 214 $51.50 $0.66 2 67
$0.37 22 1,192 $52.00 $1.04 0 198
$0.18 72 219 $52.50 $1.44 0 3
$0.14 44 242 $53.00 $1.84 0 1
$0.08 0 92 $53.50 $2.31 0 5
$0.03 8 1 $54.00 $2.80 0 0
$0.05 0 1 $54.50 $3.28 0 0
$0.04 0 13 $55.00 $3.77 0 0
$0.04 0 2 $55.50 $4.36 1 0
$0.03 0 0 $56.00 $4.79 1 0
$0.02 0 0 $56.50 $5.29 1 0
$0.02 0 0 $57.00 $5.97 2 1
$0.02 0 0 $57.50 $6.61 2 0
$0.01 0 0 $58.00 $7.04 1 0
$0.01 0 0 $59.00 $7.73 0 0
$0.01 0 0 $60.00 $8.73 0 0
Nov 6, 2026 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$21.31 0 0 $30.00 $0.00 0 0
$16.31 0 0 $35.00 $0.01 0 0
$11.31 0 0 $40.00 $0.03 0 0
$10.31 0 0 $41.00 $0.04 0 0
$9.31 0 0 $42.00 $0.05 0 0
$8.32 0 0 $43.00 $0.06 0 1
$7.33 0 0 $44.00 $0.07 0 1
$6.83 0 0 $44.50 $0.08 0 1
$6.34 0 0 $45.00 $0.09 0 4
$5.85 0 0 $45.50 $0.10 0 1
$5.35 0 0 $46.00 $0.11 0 9
$4.86 0 0 $46.50 $0.12 0 809
$4.37 0 0 $47.00 $0.05 1 145
$3.88 0 0 $47.50 $0.15 0 1
$3.39 0 1 $48.00 $0.09 220 57
$2.93 0 2 $48.50 $0.11 4 7
$2.47 0 44 $49.00 $0.25 0 8
$2.02 0 118 $49.50 $0.32 2 59
$1.65 0 12 $50.00 $0.30 1 7
$1.29 0 68 $50.50 $0.44 2 10
$0.93 0 62 $51.00 $0.57 2 29
$0.85 57 351 $51.50 $0.79 7 73
$0.53 5 189 $52.00 $1.05 5 218
$0.42 1 1 $52.50 $1.67 0 7
$0.24 1 70 $53.00 $2.03 0 0
$0.14 0 5 $53.50 $2.45 0 0
$0.17 2 5 $54.00 $2.92 0 0
$0.06 3 0 $54.50 $3.39 0 0
$0.06 0 10 $55.00 $3.87 0 0
$0.04 2 0 $55.50 $4.34 0 0
$0.02 0 0 $56.00 $4.83 0 0
$0.01 0 0 $56.50 $5.32 0 0
$0.01 0 0 $57.00 $5.81 0 0
$0.00 0 0 $58.00 $6.80 0 0
$0.00 0 0 $59.00 $7.80 0 0
$0.00 0 0 $60.00 $8.80 0 0
Nov 13, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$11.31 0 0 $40.00 $0.00 0 0
$10.31 0 0 $41.00 $0.00 0 0
$9.31 0 0 $42.00 $0.00 0 3
$8.31 0 0 $43.00 $0.01 0 1
$7.31 0 0 $44.00 $0.02 0 3
$6.81 0 0 $44.50 $0.02 0 0
$6.32 0 0 $45.00 $0.04 0 5
$5.84 0 0 $45.50 $0.06 0 2
$5.36 0 0 $46.00 $0.08 0 2
$4.89 0 0 $46.50 $0.12 0 10
$4.44 0 0 $47.00 $0.21 1 2
$3.99 0 0 $47.50 $0.22 0 1
$3.55 0 49 $48.00 $0.28 0 13
$3.10 0 0 $48.50 $0.33 0 5
$2.65 0 4 $49.00 $0.38 0 31
$2.20 0 4 $49.50 $0.39 1 36
$2.05 2 9 $50.00 $0.57 0 20
$1.66 1 14 $50.50 $0.70 0 13
$1.14 0 3 $51.00 $0.87 0 17
$1.01 31 11 $51.50 $0.90 1 3
$0.84 1 4 $52.00 $1.40 0 0
$0.66 15 5 $52.50 $1.75 0 0
$0.38 0 11 $53.00 $2.11 0 0
$0.40 7 0 $53.50 $2.53 0 0
$0.22 0 11 $54.00 $2.95 0 0
$0.15 0 0 $54.50 $3.38 0 0
$0.10 0 6 $55.00 $3.83 0 0
$0.05 0 0 $56.00 $4.77 0 0
$0.02 0 0 $57.00 $5.74 0 0
$0.01 0 0 $58.00 $6.73 0 0
$0.00 0 0 $59.00 $7.72 0 0
$0.00 0 0 $60.00 $8.72 0 0
Nov 20, 2026 (44 strikes)
CallsStrikePuts
LastVolOILastVolOI
$21.40 0 0 $30.00 $0.00 0 0
$16.42 0 1 $35.00 $0.00 0 0
$15.42 0 0 $36.00 $0.00 0 1
$14.43 0 0 $37.00 $0.00 0 0
$13.43 0 0 $38.00 $0.00 0 0
$12.43 0 0 $39.00 $0.00 0 0
$11.43 0 0 $40.00 $0.00 0 3
$10.44 0 0 $41.00 $0.00 0 0
$9.44 0 0 $42.00 $0.00 0 0
$8.45 0 0 $43.00 $0.01 0 1
$7.47 0 0 $44.00 $0.02 0 29
$6.50 0 20 $45.00 $0.05 0 125
$5.56 0 11 $46.00 $0.13 2 23
$5.17 3 3 $46.50 $0.15 0 4
$4.66 0 134 $47.00 $0.15 79 1,480
$4.21 0 0 $47.50 $0.26 0 1
$3.77 0 228 $48.00 $0.27 2 138
$3.34 0 0 $48.50 $0.39 0 21
$2.91 0 81 $49.00 $0.35 8 4,290
$2.52 0 0 $49.50 $0.44 11 4
$2.25 9 2,141 $50.00 $0.57 1 1,641
$1.75 4 0 $50.50 $0.68 2 106
$1.50 2 4,198 $51.00 $0.85 5 1,436
$1.20 3 209 $51.50 $1.05 6 329
$0.96 9 1,133 $52.00 $1.42 0 46
$0.67 0 57 $52.50 $1.72 0 0
$0.50 11 1,072 $53.00 $2.02 0 0
$0.47 8 130 $53.50 $2.44 0 0
$0.25 3 304 $54.00 $2.85 0 0
$0.24 0 10 $54.50 $3.31 0 3
$0.19 3 2,805 $55.00 $3.77 0 0
$0.14 0 0 $55.50 $4.24 0 0
$0.10 0 2 $56.00 $4.71 0 0
$0.07 0 0 $56.50 $5.19 0 0
$0.05 0 0 $57.00 $5.69 0 0
$0.02 0 0 $58.00 $6.69 0 0
$0.01 0 0 $59.00 $7.69 0 0
$0.00 0 0 $60.00 $8.69 0 0
$0.00 0 0 $61.00 $9.69 0 0
$0.00 0 0 $62.00 $10.69 0 0
$0.00 0 0 $63.00 $11.69 0 0
$0.00 0 0 $64.00 $12.69 0 0
$0.00 0 10 $65.00 $13.69 0 0
$0.00 0 0 $66.00 $14.69 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-27 12:00, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-26 19:54:59 · For reference only, not investment advice and not tailored to your situation.

State Street Materials Select Sector SPDR ETF discussion 0 comments

Add a comment