仙那度量子科技
XNDU
3.04
-0.30
-8.98%
仙那度量子科技
US · XNDU
#3059 按市值排名
上市于 1970
3.04
-0.30
-8.98%
实时 - 追踪5344个代码 - 心跳于22秒前
· 2026-10-16 19:57
✦ 今日期权资金流向
看涨占优
2995 994
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为136.84%——对应一个标准差的波动区间大约为$1.91–$4.17。
期权隐含区间（约68%概率），27天
$1.91现价 $3.04$4.17
分析师目标价区间（约12个月）
$16.00均值 $28.75$43.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $3.50 | 看涨 | $0.05 | 1,836 | 197 | 224.30% |
| Oct 9 $4.50 | 看跌 | $0.40 | 317 | 390 | 0.00% |
| Oct 9 $4.00 | 看涨 | $0.16 | 309 | 24 | 192.00% |
| Oct 16 $1.00 | 看涨 | $2.15 | 281 | 9 | 0.00% |
| Oct 16 $0.50 | 看涨 | $2.65 | 277 | 1 | 0.00% |
| Oct 16 $11.00 | 看跌 | $7.93 | 190 | 1 | 3,785.12% |
| Oct 16 $11.50 | 看跌 | $8.38 | 190 | 0 | 3,741.71% |
| Oct 9 $5.00 | 看跌 | $1.00 | 118 | 298 | 636.44% |
| Oct 9 $4.00 | 看跌 | $0.05 | 87 | 93 | 182.06% |
| Oct 9 $5.00 | 看涨 | $0.02 | 79 | 1,583 | 399.55% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.05 | 11 | 1 | $1.00 | $0.00 | 0 | 0 |
| $2.09 | 9 | 9 | $2.00 | $0.00 | 0 | 0 |
| $1.04 | 10 | 1 | $3.00 | $0.00 | 0 | 0 |
| $1.05 | 3 | 14 | $3.50 | $0.00 | 0 | 0 |
| $0.16 | 309 | 24 | $4.00 | $0.05 | 87 | 93 |
| $0.03 | 28 | 632 | $4.50 | $0.40 | 317 | 390 |
| $0.02 | 79 | 1,583 | $5.00 | $1.00 | 118 | 298 |
| $0.03 | 28 | 1,039 | $5.50 | $1.36 | 1 | 15 |
| $0.00 | 0 | 395 | $6.00 | $1.62 | 2 | 1 |
| $0.00 | 0 | 7 | $6.50 | $2.08 | 2 | 0 |
| $0.00 | 0 | 4 | $7.00 | $2.58 | 1 | 0 |
| $0.00 | 0 | 3 | $7.50 | $3.04 | 1 | 0 |
| $0.00 | 0 | 1 | $8.00 | $3.47 | 1 | 1 |
| $0.00 | 0 | 3 | $8.50 | $3.93 | 1 | 19 |
| $0.00 | 0 | 63 | $9.00 | $4.51 | 0 | 0 |
| $0.00 | 0 | 11 | $9.50 | $5.01 | 0 | 0 |
| $0.00 | 0 | 10 | $10.00 | $5.75 | 1 | 8 |
| $0.00 | 0 | 0 | $10.50 | $6.21 | 1 | 0 |
| $0.00 | 0 | 201 | $11.00 | $6.51 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $7.01 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $7.74 | 1 | 1 |
| $0.00 | 0 | 606 | $12.50 | $8.20 | 1 | 0 |
| $0.00 | 0 | 1 | $13.00 | $8.74 | 1 | 0 |
| $0.00 | 0 | 0 | $13.50 | $9.20 | 1 | 0 |
| $0.00 | 0 | 0 | $14.00 | $9.56 | 1 | 0 |
| $0.00 | 0 | 0 | $14.50 | $10.02 | 1 | 0 |
| $0.00 | 0 | 0 | $15.00 | $10.59 | 2 | 0 |
| $0.00 | 0 | 0 | $15.50 | $11.05 | 2 | 2 |
| $0.00 | 0 | 0 | $16.00 | $11.87 | 1 | 0 |
| $0.00 | 0 | 0 | $16.50 | $12.33 | 1 | 1 |
| $0.00 | 0 | 0 | $17.00 | $12.51 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $13.51 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $14.51 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $15.51 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $16.51 | 0 | 0 |
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.65 | 277 | 1 | $0.50 | $0.00 | 0 | 0 |
| $2.15 | 281 | 9 | $1.00 | $0.00 | 0 | 1 |
| $1.62 | 5 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.19 | 0 | 4 | $2.00 | $0.00 | 0 | 0 |
| $0.69 | 0 | 5 | $2.50 | $0.00 | 0 | 0 |
| $0.20 | 2 | 12 | $3.00 | $0.04 | 21 | 2 |
| $0.05 | 1,836 | 197 | $3.50 | $0.36 | 0 | 157 |
| $0.02 | 2 | 409 | $4.00 | $0.81 | 0 | 210 |
| $0.00 | 0 | 611 | $4.50 | $1.31 | 0 | 46 |
| $0.00 | 0 | 576 | $5.00 | $1.81 | 0 | 334 |
| $0.00 | 0 | 210 | $5.50 | $2.17 | 6 | 9 |
| $0.00 | 0 | 182 | $6.00 | $2.63 | 10 | 13 |
| $0.00 | 0 | 12 | $6.50 | $3.28 | 1 | 1 |
| $0.00 | 0 | 1 | $7.00 | $3.74 | 2 | 0 |
| $0.00 | 0 | 604 | $7.50 | $4.19 | 3 | 135 |
| $0.00 | 0 | 2 | $8.00 | $4.65 | 3 | 0 |
| $0.00 | 0 | 0 | $8.50 | $5.35 | 3 | 4 |
| $0.00 | 0 | 2 | $9.00 | $5.81 | 2 | 0 |
| $0.00 | 0 | 0 | $9.50 | $6.44 | 2 | 0 |
| $0.00 | 0 | 1,626 | $10.00 | $6.90 | 1 | 1,007 |
| $0.00 | 0 | 0 | $10.50 | $7.31 | 0 | 5 |
| $0.00 | 0 | 0 | $11.00 | $7.93 | 190 | 1 |
| $0.00 | 0 | 0 | $11.50 | $8.38 | 190 | 0 |
| $0.00 | 0 | 0 | $12.00 | $8.81 | 0 | 0 |
| $0.00 | 0 | 508 | $12.50 | $9.40 | 4 | 18 |
| $0.00 | 0 | 0 | $13.00 | $9.85 | 4 | 9 |
| $0.00 | 0 | 0 | $14.00 | $10.81 | 0 | 0 |
| $0.00 | 0 | 1,084 | $15.00 | $11.77 | 1 | 509 |
| $0.00 | 0 | 0 | $16.00 | $12.81 | 0 | 2 |
| $0.00 | 0 | 270 | $17.50 | $14.31 | 0 | 15 |
| $0.00 | 0 | 838 | $20.00 | $16.81 | 0 | 4 |
| $0.00 | 0 | 37 | $22.50 | $19.31 | 0 | 0 |
| $0.00 | 0 | 141 | $25.00 | $21.81 | 0 | 0 |
| $0.00 | 0 | 194 | $30.00 | $26.81 | 0 | 0 |
| $0.00 | 0 | 555 | $35.00 | $31.81 | 0 | 0 |
| $0.00 | 0 | 482 | $40.00 | $36.81 | 0 | 0 |
| $0.00 | 0 | 1,128 | $45.00 | $41.81 | 0 | 0 |
| $0.00 | 0 | 554 | $50.00 | $46.81 | 0 | 0 |
| $0.00 | 0 | 4 | $55.00 | $51.81 | 0 | 0 |
Oct 23, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.21 | 6 | 0 | $0.50 | $0.15 | 0 | 0 |
| $1.78 | 1 | 9 | $1.00 | $0.20 | 0 | 1 |
| $2.09 | 0 | 0 | $1.50 | $0.25 | 0 | 0 |
| $1.64 | 0 | 0 | $2.00 | $0.30 | 0 | 0 |
| $1.19 | 0 | 0 | $2.50 | $0.35 | 0 | 0 |
| $0.22 | 17 | 0 | $3.00 | $0.15 | 2 | 64 |
| $0.05 | 36 | 124 | $3.50 | $0.45 | 0 | 96 |
| $0.05 | 2 | 111 | $4.00 | $0.80 | 0 | 88 |
| $0.07 | 0 | 12 | $4.50 | $1.22 | 0 | 3 |
| $0.03 | 0 | 16 | $5.00 | $1.80 | 1 | 125 |
| $0.01 | 0 | 121 | $5.50 | $2.17 | 0 | 30 |
| $0.01 | 0 | 17 | $6.00 | $2.66 | 0 | 35 |
| $0.00 | 0 | 2 | $6.50 | $3.16 | 0 | 2 |
| $0.00 | 0 | 100 | $7.00 | $3.66 | 0 | 10 |
| $0.00 | 0 | 20 | $7.50 | $3.10 | 2 | 3 |
| $0.00 | 0 | 0 | $8.00 | $4.66 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $5.16 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $5.66 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $6.16 | 0 | 1 |
| $0.00 | 0 | 33 | $10.00 | $6.66 | 0 | 1 |
| $0.00 | 0 | 0 | $10.50 | $7.16 | 0 | 0 |
| $0.00 | 0 | 3 | $11.00 | $7.66 | 0 | 6 |
| $0.00 | 0 | 1 | $11.50 | $8.16 | 0 | 0 |
| $0.00 | 0 | 3 | $12.00 | $8.66 | 0 | 3 |
| $0.00 | 0 | 0 | $12.50 | $9.16 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $9.66 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $10.16 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $10.66 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $11.16 | 0 | 0 |
| $0.00 | 0 | 6 | $15.00 | $11.66 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $12.16 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $12.66 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $13.16 | 0 | 0 |
| $0.00 | 0 | 1 | $17.00 | $13.66 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $14.66 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $15.66 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $16.66 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.84 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $2.34 | 0 | 4 | $1.00 | $0.00 | 0 | 0 |
| $1.84 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.34 | 0 | 0 | $2.00 | $0.00 | 0 | 200 |
| $0.85 | 0 | 0 | $2.50 | $0.01 | 0 | 0 |
| $0.35 | 31 | 121 | $3.00 | $0.09 | 0 | 8 |
| $0.20 | 16 | 2 | $3.50 | $0.32 | 0 | 1 |
| $0.05 | 0 | 17 | $4.00 | $0.71 | 0 | 286 |
| $0.01 | 0 | 1 | $4.50 | $1.70 | 1 | 1 |
| $0.00 | 0 | 70 | $5.00 | $1.66 | 0 | 105 |
| $0.00 | 0 | 35 | $5.50 | $2.16 | 0 | 11 |
| $0.05 | 2 | 74 | $6.00 | $2.66 | 0 | 10 |
| $0.00 | 0 | 0 | $6.50 | $3.16 | 0 | 0 |
| $0.00 | 0 | 4 | $7.00 | $3.66 | 0 | 0 |
| $0.00 | 0 | 41 | $7.50 | $4.16 | 0 | 3 |
| $0.00 | 0 | 0 | $8.00 | $4.66 | 0 | 25 |
| $0.00 | 0 | 61 | $8.50 | $5.16 | 0 | 0 |
| $0.00 | 0 | 2 | $9.00 | $5.66 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $6.16 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $6.66 | 0 | 10 |
| $0.00 | 0 | 0 | $10.50 | $7.16 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $7.66 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $8.16 | 0 | 0 |
| $0.00 | 0 | 20 | $12.00 | $8.66 | 0 | 0 |
| $0.00 | 0 | 20 | $12.50 | $9.16 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $9.66 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $10.16 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $10.66 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $11.16 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $11.66 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $12.66 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $13.66 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $14.66 | 0 | 0 |
Nov 6, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $2.58 | 0 | 2 | $1.00 | $0.24 | 0 | 0 |
| $2.13 | 0 | 0 | $1.50 | $0.29 | 0 | 0 |
| $1.69 | 0 | 1 | $2.00 | $0.34 | 0 | 25 |
| $1.24 | 0 | 0 | $2.50 | $0.40 | 0 | 0 |
| $0.44 | 2 | 2 | $3.00 | $0.45 | 0 | 0 |
| $0.35 | 0 | 1 | $3.50 | $0.50 | 0 | 12 |
| $0.18 | 0 | 10 | $4.00 | $0.83 | 0 | 115 |
| $0.10 | 0 | 15 | $4.50 | $1.25 | 0 | 70 |
| $0.05 | 1 | 106 | $5.00 | $1.70 | 0 | 14 |
| $0.03 | 0 | 45 | $5.50 | $2.18 | 0 | 0 |
| $0.01 | 0 | 24 | $6.00 | $2.67 | 0 | 0 |
| $0.01 | 0 | 1 | $6.50 | $3.16 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.66 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $4.16 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.66 | 0 | 0 |
| $0.00 | 0 | 1 | $8.50 | $5.16 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $5.66 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $6.16 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $6.66 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $7.66 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $8.66 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $9.66 | 0 | 0 |
Nov 13, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.84 | 0 | 1 | $0.50 | $0.00 | 0 | 60 |
| $2.34 | 0 | 2 | $1.00 | $0.00 | 0 | 0 |
| $1.85 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.37 | 0 | 0 | $2.00 | $0.02 | 0 | 0 |
| $0.95 | 0 | 1 | $2.50 | $0.10 | 0 | 0 |
| $0.62 | 0 | 0 | $3.00 | $0.28 | 0 | 0 |
| $0.36 | 0 | 5 | $3.50 | $0.51 | 0 | 0 |
| $0.18 | 0 | 130 | $4.00 | $0.83 | 0 | 10 |
| $0.17 | 0 | 52 | $4.50 | $1.32 | 0 | 8 |
| $0.16 | 0 | 4 | $5.00 | $1.81 | 0 | 1 |
| $0.15 | 0 | 104 | $5.50 | $2.30 | 0 | 0 |
| $0.05 | 1 | 41 | $6.00 | $2.78 | 0 | 0 |
| $0.13 | 0 | 0 | $6.50 | $3.27 | 0 | 0 |
| $0.12 | 0 | 20 | $7.00 | $3.76 | 0 | 0 |
| $0.11 | 0 | 0 | $7.50 | $4.25 | 0 | 0 |
| $0.09 | 0 | 2 | $8.00 | $4.74 | 0 | 0 |
| $0.08 | 0 | 0 | $8.50 | $5.23 | 0 | 0 |
| $0.07 | 0 | 3 | $9.00 | $5.72 | 0 | 0 |
| $0.05 | 0 | 0 | $10.00 | $6.69 | 0 | 0 |
| $0.04 | 0 | 0 | $11.00 | $7.68 | 0 | 0 |
| $0.03 | 0 | 0 | $12.00 | $8.67 | 0 | 0 |
| $0.02 | 0 | 0 | $13.00 | $9.66 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:57:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
仙那度量子科技 讨论区 0 条评论