XP公司
XP
29.23
-0.81
-2.70%
XP公司
US · XP
#1395 按市值排名
上市于 2019
29.23
-0.81
-2.70%
实时 - 追踪5344个代码 - 心跳于251秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
2204 10067
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 4.6 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为100.42%——对应一个标准差的波动区间大约为$21.25–$37.21。
期权隐含区间（约68%概率），27天
$21.25现价 $29.23$37.21
分析师目标价区间（约12个月）
$20.00均值 $23.80$27.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $20.00 | 看跌 | $0.05 | 2,500 | 5 | 147.05% |
| Oct 23 $29.00 | 看跌 | $1.05 | 1,535 | 763 | 74.95% |
| Nov 6 $23.00 | 看跌 | $1.10 | 911 | 151 | 134.91% |
| Nov 6 $28.00 | 看跌 | $2.59 | 845 | 683 | 120.44% |
| Oct 30 $28.00 | 看跌 | $2.57 | 792 | 985 | 142.06% |
| Oct 23 $30.00 | 看跌 | $1.61 | 501 | 775 | 97.37% |
| Oct 9 $29.50 | 看跌 | $0.18 | 416 | 527 | 115.00% |
| Oct 23 $31.00 | 看涨 | $0.50 | 350 | 44 | 64.99% |
| Oct 9 $30.00 | 看跌 | $0.35 | 324 | 244 | 101.60% |
| Oct 30 $30.00 | 看涨 | $2.67 | 294 | 265 | 125.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.20 | 2 | 7 | $5.00 | $0.00 | 0 | 1 |
| $22.18 | 4 | 98 | $8.00 | $0.00 | 0 | 1 |
| $21.18 | 2 | 98 | $9.00 | $0.00 | 0 | 0 |
| $20.28 | 2 | 104 | $10.00 | $0.00 | 0 | 0 |
| $19.35 | 21 | 110 | $11.00 | $0.00 | 0 | 2 |
| $18.28 | 26 | 44 | $12.00 | $0.00 | 0 | 1 |
| $17.68 | 6 | 14 | $12.50 | $0.00 | 0 | 2 |
| $17.30 | 3 | 9 | $13.00 | $0.00 | 0 | 2 |
| $16.97 | 6 | 74 | $13.50 | $0.00 | 0 | 1 |
| $16.59 | 7 | 73 | $14.00 | $0.00 | 0 | 0 |
| $15.95 | 12 | 4 | $14.50 | $0.00 | 0 | 0 |
| $15.55 | 10 | 24 | $15.00 | $0.00 | 0 | 5 |
| $15.05 | 13 | 22 | $15.50 | $0.00 | 0 | 13 |
| $13.53 | 0 | 35 | $16.00 | $0.00 | 0 | 5 |
| $14.15 | 1 | 33 | $16.50 | $0.00 | 0 | 22 |
| $13.72 | 1 | 9 | $17.00 | $0.00 | 0 | 30 |
| $12.87 | 2 | 3 | $17.50 | $0.00 | 0 | 49 |
| $12.44 | 2 | 4 | $18.00 | $0.00 | 0 | 126 |
| $11.79 | 5 | 20 | $18.50 | $0.98 | 10 | 54 |
| $11.36 | 5 | 79 | $19.00 | $0.92 | 10 | 37 |
| $10.03 | 0 | 442 | $19.50 | $0.00 | 0 | 102 |
| $9.53 | 0 | 110 | $20.00 | $0.00 | 0 | 879 |
| $9.03 | 0 | 132 | $20.50 | $0.00 | 0 | 353 |
| $8.53 | 0 | 222 | $21.00 | $0.00 | 0 | 66 |
| $8.03 | 0 | 108 | $21.50 | $0.01 | 0 | 59 |
| $8.29 | 1 | 24 | $22.00 | $0.01 | 0 | 0 |
| $7.04 | 0 | 526 | $22.50 | $0.01 | 0 | 2 |
| $7.37 | 2 | 21 | $23.00 | $0.01 | 0 | 0 |
| $6.04 | 0 | 14 | $23.50 | $0.02 | 0 | 2 |
| $5.55 | 0 | 5 | $24.00 | $0.02 | 0 | 15 |
| $5.83 | 10 | 10 | $24.50 | $0.03 | 0 | 58 |
| $4.63 | 10 | 31 | $25.00 | $0.03 | 0 | 53 |
| $4.06 | 0 | 500 | $25.50 | $0.04 | 0 | 10 |
| $4.45 | 1 | 33 | $26.00 | $0.05 | 0 | 353 |
| $3.08 | 0 | 0 | $26.50 | $0.05 | 3 | 40 |
| $3.53 | 1 | 72 | $27.00 | $0.08 | 0 | 1,435 |
| $2.72 | 1 | 0 | $27.50 | $0.09 | 0 | 24 |
| $2.60 | 7 | 263 | $28.00 | $0.04 | 22 | 502 |
| $1.79 | 1 | 0 | $28.50 | $0.20 | 0 | 15 |
| $1.55 | 131 | 315 | $29.00 | $0.07 | 68 | 558 |
| $1.25 | 4 | 32 | $29.50 | $0.18 | 416 | 527 |
| $0.65 | 35 | 862 | $30.00 | $0.35 | 324 | 244 |
| $0.29 | 31 | 29 | $30.50 | $0.55 | 102 | 3 |
| $0.27 | 11 | 75 | $31.00 | $0.70 | 2 | 80 |
| $0.15 | 4 | 35 | $31.50 | $2.17 | 0 | 0 |
| $0.13 | 0 | 31 | $32.00 | $2.60 | 0 | 0 |
| $0.08 | 0 | 0 | $32.50 | $3.06 | 0 | 0 |
| $0.05 | 0 | 0 | $33.00 | $3.53 | 0 | 0 |
| $0.02 | 0 | 0 | $34.00 | $4.49 | 0 | 0 |
| $0.00 | 0 | 100 | $35.00 | $5.48 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $6.48 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $7.48 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $8.48 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $9.48 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $10.48 | 0 | 0 |
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.05 | 0 | 76 | $5.00 | $0.00 | 0 | 12 |
| $24.05 | 0 | 77 | $6.00 | $0.00 | 0 | 12 |
| $23.05 | 0 | 234 | $7.00 | $0.00 | 0 | 0 |
| $22.05 | 0 | 234 | $8.00 | $0.00 | 0 | 0 |
| $21.05 | 0 | 48 | $9.00 | $0.00 | 0 | 0 |
| $20.05 | 0 | 46 | $10.00 | $0.00 | 0 | 0 |
| $19.32 | 1 | 36 | $11.00 | $0.00 | 0 | 0 |
| $18.40 | 1 | 42 | $12.00 | $0.00 | 0 | 0 |
| $17.05 | 0 | 34 | $13.00 | $0.00 | 0 | 0 |
| $16.05 | 0 | 25 | $14.00 | $0.00 | 0 | 9 |
| $15.55 | 0 | 22 | $14.50 | $0.00 | 0 | 0 |
| $15.05 | 0 | 177 | $15.00 | $0.00 | 0 | 6 |
| $14.55 | 0 | 21 | $15.50 | $0.00 | 0 | 0 |
| $14.05 | 0 | 43 | $16.00 | $0.00 | 0 | 113 |
| $13.55 | 0 | 12 | $16.50 | $0.00 | 0 | 0 |
| $13.05 | 0 | 31 | $17.00 | $0.00 | 0 | 282 |
| $12.55 | 0 | 35 | $17.50 | $0.00 | 0 | 12 |
| $12.05 | 0 | 147 | $18.00 | $0.00 | 0 | 184 |
| $11.55 | 0 | 7 | $18.50 | $0.00 | 0 | 137 |
| $11.05 | 0 | 240 | $19.00 | $0.00 | 0 | 1,227 |
| $10.55 | 0 | 12 | $19.50 | $0.00 | 0 | 107 |
| $10.05 | 0 | 1,426 | $20.00 | $0.00 | 0 | 612 |
| $9.55 | 0 | 2,290 | $20.50 | $0.00 | 0 | 689 |
| $9.05 | 0 | 600 | $21.00 | $0.00 | 0 | 517 |
| $8.55 | 0 | 336 | $21.50 | $0.00 | 0 | 64 |
| $8.05 | 0 | 4,619 | $22.00 | $0.00 | 0 | 41 |
| $7.55 | 0 | 196 | $22.50 | $0.00 | 0 | 35 |
| $7.05 | 0 | 1,394 | $23.00 | $0.00 | 0 | 20 |
| $6.55 | 0 | 56 | $23.50 | $0.00 | 0 | 104 |
| $6.05 | 0 | 90 | $24.00 | $0.00 | 0 | 26 |
| $5.55 | 0 | 797 | $24.50 | $0.00 | 0 | 7 |
| $5.05 | 0 | 104 | $25.00 | $0.00 | 0 | 5,125 |
| $4.55 | 0 | 2 | $25.50 | $0.00 | 0 | 153 |
| $4.05 | 0 | 425 | $26.00 | $0.00 | 0 | 872 |
| $3.55 | 0 | 4 | $26.50 | $0.00 | 0 | 34 |
| $3.05 | 0 | 7 | $27.00 | $0.01 | 0 | 371 |
| $2.09 | 0 | 562 | $28.00 | $0.04 | 0 | 1,956 |
| $1.23 | 0 | 335 | $29.00 | $0.15 | 3 | 1,104 |
| $0.26 | 5 | 729 | $30.00 | $0.33 | 0 | 1,124 |
| $0.15 | 0 | 484 | $31.00 | $1.15 | 1 | 447 |
| $0.10 | 0 | 226 | $32.00 | $2.10 | 5 | 235 |
| $0.07 | 0 | 116 | $33.00 | $3.02 | 0 | 39 |
| $0.05 | 0 | 251 | $34.00 | $4.00 | 0 | 1 |
| $0.03 | 0 | 574 | $35.00 | $4.99 | 0 | 0 |
| $0.02 | 0 | 3 | $36.00 | $5.98 | 0 | 1 |
| $0.02 | 0 | 0 | $37.00 | $6.97 | 0 | 0 |
| $0.01 | 0 | 5 | $38.00 | $7.97 | 0 | 0 |
| $0.01 | 0 | 0 | $39.00 | $8.96 | 0 | 0 |
| $0.01 | 0 | 101 | $40.00 | $9.96 | 0 | 0 |
Oct 23, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.09 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $20.35 | 2 | 4 | $9.00 | $0.00 | 0 | 0 |
| $20.10 | 0 | 5 | $10.00 | $0.00 | 0 | 4 |
| $19.11 | 0 | 0 | $11.00 | $0.01 | 0 | 2 |
| $18.12 | 0 | 0 | $12.00 | $0.02 | 0 | 0 |
| $17.62 | 0 | 0 | $12.50 | $0.02 | 0 | 0 |
| $17.13 | 0 | 0 | $13.00 | $0.03 | 0 | 0 |
| $16.64 | 0 | 0 | $13.50 | $0.03 | 0 | 0 |
| $16.14 | 0 | 0 | $14.00 | $0.04 | 0 | 0 |
| $15.65 | 0 | 0 | $14.50 | $0.04 | 0 | 0 |
| $15.15 | 0 | 0 | $15.00 | $0.05 | 0 | 11 |
| $14.66 | 0 | 0 | $15.50 | $0.06 | 0 | 13 |
| $14.17 | 0 | 0 | $16.00 | $0.06 | 0 | 1 |
| $13.67 | 0 | 0 | $16.50 | $0.07 | 0 | 0 |
| $13.18 | 0 | 0 | $17.00 | $0.07 | 0 | 0 |
| $12.69 | 0 | 0 | $17.50 | $0.08 | 0 | 1 |
| $12.19 | 0 | 0 | $18.00 | $0.09 | 0 | 108 |
| $11.70 | 0 | 0 | $18.50 | $0.09 | 0 | 44 |
| $11.20 | 0 | 1 | $19.00 | $0.10 | 0 | 4 |
| $10.71 | 0 | 4 | $19.50 | $0.10 | 0 | 0 |
| $10.22 | 0 | 4 | $20.00 | $0.05 | 2,500 | 5 |
| $8.82 | 1 | 46 | $20.50 | $0.11 | 0 | 376 |
| $9.23 | 0 | 46 | $21.00 | $0.12 | 0 | 2 |
| $8.74 | 0 | 42 | $21.50 | $0.13 | 0 | 0 |
| $8.24 | 0 | 14 | $22.00 | $0.13 | 0 | 1 |
| $7.75 | 0 | 23 | $22.50 | $0.14 | 0 | 1 |
| $7.25 | 0 | 0 | $23.00 | $0.14 | 0 | 0 |
| $6.76 | 0 | 162 | $23.50 | $0.15 | 0 | 0 |
| $6.27 | 0 | 0 | $24.00 | $0.16 | 0 | 1 |
| $5.77 | 0 | 0 | $24.50 | $0.16 | 0 | 1 |
| $5.28 | 0 | 0 | $25.00 | $0.17 | 0 | 2 |
| $4.79 | 0 | 0 | $25.50 | $0.17 | 0 | 4 |
| $4.29 | 0 | 0 | $26.00 | $0.18 | 0 | 12 |
| $3.86 | 0 | 0 | $26.50 | $0.30 | 253 | 1 |
| $3.44 | 0 | 0 | $27.00 | $0.45 | 5 | 161 |
| $3.02 | 0 | 0 | $27.50 | $0.40 | 0 | 1 |
| $2.50 | 3 | 4 | $28.00 | $0.60 | 78 | 150 |
| $2.20 | 0 | 0 | $28.50 | $0.80 | 125 | 5 |
| $1.29 | 243 | 9 | $29.00 | $1.05 | 1,535 | 763 |
| $1.58 | 0 | 0 | $29.50 | $1.40 | 6 | 0 |
| $0.71 | 6 | 64 | $30.00 | $1.61 | 501 | 775 |
| $0.95 | 2 | 0 | $30.50 | $1.80 | 14 | 30 |
| $0.50 | 350 | 44 | $31.00 | $2.35 | 6 | 119 |
| $0.43 | 243 | 3 | $31.50 | $2.09 | 0 | 0 |
| $0.61 | 0 | 21 | $32.00 | $3.08 | 9 | 59 |
| $0.53 | 0 | 0 | $32.50 | $2.93 | 0 | 0 |
| $0.46 | 0 | 67 | $33.00 | $3.98 | 1 | 43 |
| $0.38 | 0 | 0 | $33.50 | $3.78 | 0 | 0 |
| $0.31 | 0 | 8 | $34.00 | $4.21 | 0 | 6 |
| $0.24 | 0 | 0 | $34.50 | $4.64 | 0 | 0 |
| $0.19 | 0 | 13 | $35.00 | $5.10 | 0 | 1 |
| $0.15 | 0 | 0 | $35.50 | $5.56 | 0 | 0 |
| $0.12 | 0 | 18 | $36.00 | $6.03 | 0 | 0 |
| $0.09 | 0 | 0 | $36.50 | $6.50 | 0 | 0 |
| $0.07 | 0 | 5 | $37.00 | $6.99 | 0 | 0 |
| $0.05 | 0 | 0 | $37.50 | $7.47 | 0 | 0 |
| $0.04 | 0 | 263 | $38.00 | $7.97 | 0 | 1 |
| $0.02 | 0 | 0 | $39.00 | $8.96 | 0 | 0 |
| $0.01 | 0 | 1 | $40.00 | $9.96 | 0 | 0 |
Oct 30, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.02 | 0 | 0 | $5.00 | $0.23 | 0 | 0 |
| $22.14 | 0 | 0 | $9.00 | $0.35 | 0 | 0 |
| $21.17 | 0 | 0 | $10.00 | $0.38 | 0 | 0 |
| $20.20 | 0 | 0 | $11.00 | $0.41 | 0 | 0 |
| $19.23 | 0 | 0 | $12.00 | $0.44 | 0 | 1 |
| $18.26 | 0 | 0 | $13.00 | $1.19 | 1 | 13 |
| $17.78 | 0 | 0 | $13.50 | $0.20 | 5 | 1 |
| $17.29 | 0 | 0 | $14.00 | $0.20 | 1 | 3 |
| $16.81 | 0 | 0 | $14.50 | $0.51 | 0 | 11 |
| $16.32 | 0 | 0 | $15.00 | $0.30 | 1 | 12 |
| $15.84 | 0 | 0 | $15.50 | $0.30 | 8 | 14 |
| $15.35 | 0 | 1 | $16.00 | $0.35 | 1 | 7 |
| $14.87 | 0 | 0 | $16.50 | $0.05 | 1 | 1 |
| $14.38 | 0 | 0 | $17.00 | $0.58 | 0 | 11 |
| $13.90 | 0 | 0 | $17.50 | $0.59 | 0 | 4 |
| $13.41 | 0 | 1 | $18.00 | $0.61 | 0 | 18,043 |
| $12.93 | 0 | 51 | $18.50 | $0.62 | 0 | 206 |
| $12.44 | 0 | 50 | $19.00 | $0.57 | 94 | 646 |
| $11.96 | 0 | 54 | $19.50 | $0.65 | 0 | 236 |
| $11.47 | 0 | 56 | $20.00 | $0.92 | 10 | 18,021 |
| $10.99 | 0 | 99 | $20.50 | $0.68 | 0 | 70 |
| $10.50 | 0 | 162 | $21.00 | $0.70 | 0 | 70,308 |
| $10.03 | 0 | 410 | $21.50 | $0.72 | 0 | 59 |
| $9.56 | 0 | 26 | $22.00 | $0.75 | 0 | 54 |
| $9.09 | 0 | 1 | $22.50 | $0.78 | 0 | 10 |
| $8.62 | 0 | 10 | $23.00 | $1.17 | 67 | 24,336 |
| $8.17 | 0 | 1 | $23.50 | $0.86 | 0 | 48 |
| $7.71 | 0 | 6 | $24.00 | $1.35 | 212 | 30,297 |
| $7.31 | 0 | 0 | $24.50 | $1.00 | 0 | 58 |
| $6.91 | 0 | 52 | $25.00 | $1.60 | 219 | 1,664 |
| $6.11 | 0 | 1 | $26.00 | $1.90 | 12 | 17,076 |
| $5.74 | 0 | 0 | $26.50 | $1.63 | 2 | 655 |
| $4.75 | 1 | 0 | $27.00 | $2.15 | 58 | 21,777 |
| $4.64 | 0 | 161 | $28.00 | $2.57 | 792 | 985 |
| $3.90 | 0 | 15 | $29.00 | $2.18 | 2 | 8,392 |
| $2.67 | 294 | 265 | $30.00 | $3.60 | 5 | 11,779 |
| $2.37 | 6 | 329 | $31.00 | $2.68 | 0 | 284 |
| $1.70 | 174 | 567 | $32.00 | $4.07 | 3 | 33 |
| $1.50 | 0 | 192 | $33.00 | $4.73 | 2 | 1 |
| $1.18 | 0 | 7 | $34.00 | $4.51 | 0 | 0 |
| $0.97 | 10 | 1,099 | $35.00 | $5.25 | 0 | 0 |
| $0.72 | 0 | 40 | $36.00 | $6.15 | 0 | 0 |
| $0.57 | 0 | 14 | $37.00 | $7.06 | 0 | 0 |
| $0.44 | 0 | 966 | $38.00 | $7.99 | 0 | 0 |
| $0.34 | 0 | 1 | $39.00 | $8.96 | 0 | 0 |
| $0.26 | 0 | 11 | $40.00 | $9.96 | 0 | 6 |
Nov 6, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.15 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $18.16 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $17.17 | 0 | 0 | $13.00 | $0.01 | 0 | 0 |
| $16.18 | 0 | 0 | $14.00 | $0.20 | 1 | 17 |
| $15.69 | 0 | 0 | $14.50 | $0.03 | 0 | 13 |
| $15.20 | 0 | 0 | $15.00 | $0.04 | 0 | 16 |
| $14.71 | 0 | 0 | $15.50 | $0.30 | 2 | 14 |
| $14.23 | 0 | 0 | $16.00 | $0.35 | 2 | 1 |
| $13.75 | 0 | 0 | $16.50 | $0.08 | 0 | 0 |
| $13.27 | 0 | 0 | $17.00 | $0.11 | 0 | 0 |
| $12.80 | 0 | 0 | $17.50 | $0.14 | 0 | 0 |
| $12.34 | 0 | 0 | $18.00 | $0.17 | 0 | 1 |
| $11.88 | 0 | 0 | $18.50 | $0.21 | 0 | 1 |
| $11.43 | 0 | 1 | $19.00 | $0.26 | 0 | 0 |
| $10.98 | 0 | 0 | $19.50 | $0.31 | 0 | 0 |
| $10.54 | 0 | 0 | $20.00 | $0.37 | 0 | 0 |
| $10.12 | 0 | 5 | $20.50 | $0.44 | 0 | 1 |
| $9.70 | 0 | 200 | $21.00 | $0.52 | 0 | 1 |
| $9.28 | 0 | 8 | $21.50 | $0.61 | 0 | 2 |
| $8.88 | 0 | 0 | $22.00 | $0.70 | 0 | 0 |
| $8.47 | 0 | 1 | $22.50 | $0.79 | 0 | 0 |
| $8.07 | 0 | 14 | $23.00 | $1.10 | 911 | 151 |
| $7.66 | 0 | 0 | $23.50 | $0.98 | 0 | 0 |
| $7.25 | 0 | 0 | $24.00 | $1.07 | 0 | 62 |
| $6.85 | 0 | 0 | $24.50 | $1.17 | 0 | 3 |
| $6.44 | 0 | 10 | $25.00 | $1.26 | 0 | 234 |
| $6.04 | 0 | 0 | $25.50 | $1.35 | 0 | 10 |
| $5.63 | 0 | 10 | $26.00 | $1.90 | 13 | 207 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $4.82 | 0 | 24 | $27.00 | $2.29 | 229 | 1,109 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $4.00 | 26 | 0 | $28.00 | $2.59 | 845 | 683 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $3.30 | 9 | 9 | $29.00 | $3.07 | 124 | 219 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $2.83 | 7 | 57 | $30.00 | $3.26 | 33 | 114 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $2.44 | 0 | 261 | $31.00 | $3.25 | 0 | 226 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $2.08 | 166 | 196 | $32.00 | $3.86 | 0 | 214 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $1.65 | 36 | 21 | $33.00 | $4.49 | 0 | 0 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $1.53 | 0 | 6 | $34.00 | $5.35 | 0 | 1 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $1.51 | 0 | 31 | $35.00 | $6.32 | 0 | 0 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $1.49 | 0 | 0 | $36.00 | $7.30 | 0 | 1 |
| $1.46 | 0 | 0 | $37.00 | $8.28 | 0 | 0 |
| $1.44 | 0 | 0 | $38.00 | $9.25 | 0 | 0 |
| $1.42 | 0 | 0 | $39.00 | $10.23 | 0 | 0 |
| $1.40 | 0 | 0 | $40.00 | $11.21 | 0 | 0 |
Nov 13, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.59 | 0 | 0 | $12.00 | $0.44 | 0 | 0 |
| $17.63 | 0 | 0 | $13.00 | $0.48 | 0 | 0 |
| $16.68 | 0 | 0 | $14.00 | $0.20 | 1 | 4 |
| $15.72 | 0 | 0 | $15.00 | $0.56 | 0 | 3 |
| $15.24 | 0 | 0 | $15.50 | $0.58 | 0 | 0 |
| $14.76 | 0 | 0 | $16.00 | $0.59 | 0 | 0 |
| $14.28 | 0 | 1 | $16.50 | $0.61 | 0 | 0 |
| $13.80 | 0 | 0 | $17.00 | $0.63 | 0 | 0 |
| $13.32 | 0 | 0 | $17.50 | $0.65 | 0 | 0 |
| $12.85 | 0 | 0 | $18.00 | $0.67 | 0 | 0 |
| $12.37 | 0 | 0 | $18.50 | $0.69 | 0 | 0 |
| $11.89 | 0 | 0 | $19.00 | $0.71 | 0 | 0 |
| $11.41 | 0 | 1 | $19.50 | $0.73 | 0 | 0 |
| $10.93 | 0 | 1 | $20.00 | $0.75 | 0 | 1 |
| $10.45 | 0 | 0 | $20.50 | $0.77 | 0 | 2 |
| $9.97 | 0 | 0 | $21.00 | $0.79 | 0 | 0 |
| $8.64 | 25 | 1 | $21.50 | $0.81 | 0 | 0 |
| $9.02 | 0 | 0 | $22.00 | $0.83 | 0 | 5 |
| $8.54 | 0 | 0 | $22.50 | $0.85 | 0 | 3 |
| $8.06 | 0 | 0 | $23.00 | $1.15 | 91 | 131 |
| $7.72 | 1 | 0 | $23.50 | $0.91 | 0 | 0 |
| $7.13 | 0 | 0 | $24.00 | $0.94 | 0 | 12 |
| $6.78 | 0 | 0 | $24.50 | $1.24 | 1 | 0 |
| $6.42 | 0 | 0 | $25.00 | $1.23 | 0 | 70 |
| $6.07 | 0 | 0 | $25.50 | $1.38 | 0 | 1 |
| $5.20 | 12 | 0 | $26.00 | $1.90 | 64 | 87 |
| $5.37 | 0 | 0 | $26.50 | $1.67 | 0 | 1 |
| $5.01 | 0 | 0 | $27.00 | $2.31 | 102 | 36 |
| $4.31 | 0 | 0 | $28.00 | $2.11 | 0 | 60 |
| $3.60 | 0 | 2 | $29.00 | $3.06 | 111 | 12 |
| $2.96 | 200 | 8 | $30.00 | $3.45 | 31 | 163 |
| $2.55 | 0 | 25 | $31.00 | $3.29 | 10 | 13 |
| $2.09 | 0 | 130 | $32.00 | $3.89 | 0 | 130 |
| $1.82 | 0 | 9 | $33.00 | $5.50 | 1 | 7 |
| $1.54 | 0 | 0 | $34.00 | $5.34 | 0 | 0 |
| $1.27 | 0 | 11 | $35.00 | $6.07 | 0 | 0 |
| $1.00 | 0 | 15 | $36.00 | $6.80 | 0 | 0 |
| $0.78 | 0 | 71 | $37.00 | $7.59 | 0 | 1 |
| $0.56 | 0 | 62 | $38.00 | $8.38 | 0 | 0 |
| $0.45 | 0 | 0 | $39.00 | $9.27 | 0 | 0 |
| $0.36 | 0 | 1 | $40.00 | $10.18 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
XP公司 讨论区 0 条评论