XP Inc
XP
29.53
-0.20
-0.67%
XP Inc
US · XP
#1395 by market cap
Listed 2019
29.53
-0.20
-0.67%
Live - 5344 symbols - heartbeat 568s ago
· 2026-10-08 06:37
Pre-market
29.16
-1.26%
After-hours
29.55
+0.07%
Overnight
29.53
0.00%
- Market cap
- 14.98B
- P/E (TTM)i
- 14.61
- P/Bi
- 3.03
- EPSi
- 1.94
- Div yieldi
- 1.33%
- 52W posi
- 96%
Reader sentiment
Are you bullish or bearish on XP?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
1476 88089
■ Call volume■ Put volume
- Puts are outnumbering calls 59.7 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 71.46% annualized vol near the money — a one-standard-deviation move to roughly $23.58–$35.48 by then.
Options-implied (~68% band), 29d
$23.58now $29.53$35.48
Analyst target range, ~12mo
$20.00avg $23.80$27.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 30 $21.00 | Put | $0.21 | 70,000 | 53 | 97.37% |
| Oct 30 $23.00 | Put | $0.45 | 9,570 | 127 | 82.14% |
| Oct 30 $25.00 | Put | $0.70 | 2,367 | 3 | 127.42% |
| Oct 30 $27.00 | Put | $1.06 | 952 | 361 | 84.13% |
| Oct 16 $28.00 | Put | $0.38 | 706 | 1,408 | 51.22% |
| Oct 9 $27.00 | Put | $0.05 | 527 | 1,039 | 93.79% |
| Oct 9 $30.00 | Call | $0.48 | 522 | 775 | 110.31% |
| Oct 30 $28.00 | Put | $1.25 | 348 | 559 | 77.65% |
| Oct 16 $29.00 | Put | $0.66 | 345 | 747 | 43.32% |
| Nov 6 $27.00 | Put | $1.14 | 329 | 316 | 77.11% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $24.74 | 3 | 6 | $5.00 | $0.00 | 0 | 1 |
| $21.94 | 1 | 97 | $8.00 | $0.00 | 0 | 1 |
| $20.71 | 2 | 96 | $9.00 | $0.00 | 0 | 0 |
| $19.51 | 4 | 100 | $10.00 | $0.00 | 0 | 0 |
| $18.58 | 4 | 107 | $11.00 | $0.00 | 0 | 2 |
| $17.80 | 3 | 44 | $12.00 | $0.00 | 0 | 1 |
| $17.26 | 6 | 14 | $12.50 | $0.00 | 0 | 2 |
| $16.89 | 1 | 9 | $13.00 | $0.75 | 2 | 1 |
| $16.23 | 1 | 73 | $13.50 | $1.43 | 1 | 0 |
| $15.80 | 3 | 72 | $14.00 | $0.00 | 0 | 0 |
| $15.28 | 2 | 4 | $14.50 | $0.00 | 0 | 0 |
| $14.85 | 5 | 23 | $15.00 | $0.00 | 0 | 5 |
| $14.20 | 2 | 21 | $15.50 | $0.00 | 0 | 13 |
| $13.67 | 3 | 33 | $16.00 | $0.00 | 0 | 5 |
| $13.39 | 2 | 32 | $16.50 | $0.00 | 0 | 22 |
| $13.53 | 3 | 7 | $17.00 | $0.00 | 0 | 30 |
| $13.03 | 3 | 4 | $17.50 | $0.00 | 0 | 49 |
| $12.09 | 3 | 5 | $18.00 | $0.00 | 0 | 126 |
| $11.59 | 3 | 20 | $18.50 | $0.04 | 10 | 54 |
| $10.76 | 0 | 79 | $19.00 | $0.00 | 0 | 37 |
| $10.41 | 1 | 443 | $19.50 | $0.07 | 1 | 102 |
| $9.98 | 1 | 109 | $20.00 | $0.00 | 0 | 879 |
| $9.21 | 1 | 132 | $20.50 | $0.00 | 0 | 353 |
| $8.76 | 0 | 222 | $21.00 | $0.00 | 0 | 66 |
| $8.29 | 2 | 106 | $21.50 | $0.00 | 0 | 59 |
| $8.10 | 2 | 24 | $22.00 | $0.00 | 0 | 0 |
| $7.55 | 3 | 524 | $22.50 | $0.00 | 0 | 2 |
| $6.75 | 1 | 20 | $23.00 | $0.00 | 0 | 0 |
| $6.26 | 0 | 14 | $23.50 | $0.00 | 0 | 2 |
| $5.64 | 1 | 4 | $24.00 | $0.00 | 0 | 15 |
| $5.27 | 0 | 10 | $24.50 | $0.00 | 0 | 58 |
| $4.72 | 1 | 30 | $25.00 | $0.00 | 0 | 53 |
| $4.28 | 0 | 500 | $25.50 | $0.01 | 0 | 10 |
| $3.79 | 0 | 33 | $26.00 | $0.05 | 20 | 333 |
| $3.31 | 0 | 0 | $26.50 | $0.07 | 1 | 40 |
| $2.75 | 5 | 75 | $27.00 | $0.05 | 527 | 1,039 |
| $2.41 | 0 | 0 | $27.50 | $0.14 | 0 | 24 |
| $1.65 | 45 | 281 | $28.00 | $0.12 | 182 | 556 |
| $1.55 | 0 | 0 | $28.50 | $0.15 | 8 | 13 |
| $1.27 | 49 | 334 | $29.00 | $0.33 | 305 | 327 |
| $0.90 | 6 | 31 | $29.50 | $0.55 | 288 | 308 |
| $0.48 | 522 | 775 | $30.00 | $0.56 | 102 | 191 |
| $0.32 | 12 | 17 | $30.50 | $1.11 | 0 | 3 |
| $0.20 | 12 | 73 | $31.00 | $1.08 | 35 | 45 |
| $0.18 | 1 | 34 | $31.50 | $1.94 | 0 | 0 |
| $0.11 | 0 | 31 | $32.00 | $2.35 | 0 | 0 |
| $0.06 | 0 | 0 | $32.50 | $2.81 | 0 | 0 |
| $0.03 | 0 | 0 | $33.00 | $3.28 | 0 | 0 |
| $0.01 | 0 | 0 | $34.00 | $4.27 | 0 | 0 |
| $0.00 | 0 | 100 | $35.00 | $5.27 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $6.27 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $7.27 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $8.27 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $10.27 | 0 | 0 |
Oct 16, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $24.82 | 0 | 2 | $5.00 | $0.00 | 0 | 0 |
| $23.82 | 0 | 2 | $6.00 | $0.00 | 0 | 0 |
| $22.90 | 1 | 5 | $7.00 | $0.00 | 0 | 0 |
| $21.83 | 0 | 4 | $8.00 | $0.00 | 0 | 0 |
| $20.83 | 0 | 1 | $9.00 | $0.00 | 0 | 0 |
| $19.83 | 0 | 1 | $10.00 | $0.01 | 0 | 0 |
| $18.84 | 0 | 0 | $11.00 | $0.01 | 0 | 0 |
| $17.85 | 0 | 0 | $12.00 | $0.02 | 0 | 0 |
| $16.86 | 0 | 0 | $13.00 | $0.03 | 0 | 0 |
| $15.87 | 0 | 0 | $14.00 | $0.04 | 0 | 9 |
| $15.38 | 0 | 0 | $14.50 | $0.05 | 0 | 0 |
| $14.88 | 0 | 150 | $15.00 | $0.05 | 0 | 6 |
| $14.39 | 0 | 0 | $15.50 | $0.06 | 0 | 0 |
| $13.90 | 0 | 38 | $16.00 | $0.06 | 0 | 113 |
| $13.40 | 0 | 1 | $16.50 | $0.07 | 0 | 0 |
| $12.91 | 0 | 21 | $17.00 | $0.07 | 0 | 283 |
| $12.41 | 0 | 28 | $17.50 | $0.08 | 0 | 12 |
| $11.92 | 0 | 148 | $18.00 | $0.08 | 30 | 194 |
| $11.42 | 0 | 0 | $18.50 | $0.09 | 0 | 137 |
| $10.93 | 0 | 237 | $19.00 | $0.09 | 0 | 1,247 |
| $10.43 | 0 | 9 | $19.50 | $0.10 | 0 | 107 |
| $9.94 | 0 | 1,425 | $20.00 | $0.10 | 0 | 612 |
| $9.44 | 0 | 2,290 | $20.50 | $0.11 | 0 | 689 |
| $8.95 | 0 | 596 | $21.00 | $0.11 | 0 | 517 |
| $8.46 | 0 | 332 | $21.50 | $0.12 | 0 | 64 |
| $7.73 | 1 | 4,618 | $22.00 | $0.12 | 0 | 41 |
| $7.47 | 0 | 196 | $22.50 | $0.05 | 20 | 15 |
| $6.61 | 2 | 1,403 | $23.00 | $0.05 | 20 | 0 |
| $6.48 | 0 | 56 | $23.50 | $0.05 | 20 | 80 |
| $5.98 | 0 | 90 | $24.00 | $0.14 | 0 | 24 |
| $5.49 | 0 | 796 | $24.50 | $0.14 | 0 | 7 |
| $4.99 | 0 | 104 | $25.00 | $0.05 | 3 | 140 |
| $4.50 | 0 | 0 | $25.50 | $0.10 | 36 | 153 |
| $4.00 | 0 | 430 | $26.00 | $0.10 | 37 | 831 |
| $3.52 | 0 | 1 | $26.50 | $0.14 | 5 | 29 |
| $2.95 | 3 | 4 | $27.00 | $0.20 | 308 | 166 |
| $2.18 | 8 | 525 | $28.00 | $0.38 | 706 | 1,408 |
| $1.40 | 211 | 142 | $29.00 | $0.66 | 345 | 747 |
| $0.94 | 94 | 1,064 | $30.00 | $0.95 | 31 | 43 |
| $0.54 | 116 | 57 | $31.00 | $1.70 | 53 | 3 |
| $0.32 | 97 | 0 | $32.00 | $2.50 | 0 | 1 |
| $0.19 | 3 | 3 | $33.00 | $3.39 | 0 | 1 |
| $0.10 | 3 | 81 | $34.00 | $4.37 | 0 | 0 |
| $0.10 | 2 | 0 | $35.00 | $5.35 | 0 | 0 |
| $0.14 | 0 | 0 | $36.00 | $6.34 | 0 | 0 |
| $0.12 | 0 | 0 | $37.00 | $7.32 | 0 | 0 |
| $0.10 | 0 | 0 | $38.00 | $8.30 | 0 | 0 |
| $0.08 | 0 | 0 | $39.00 | $9.29 | 0 | 0 |
| $0.06 | 0 | 0 | $40.00 | $10.28 | 0 | 0 |
Oct 23, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $24.76 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $20.77 | 0 | 4 | $9.00 | $0.00 | 0 | 0 |
| $19.77 | 0 | 5 | $10.00 | $0.00 | 0 | 0 |
| $18.77 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $17.78 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $17.28 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $16.78 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $16.28 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $15.78 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $15.28 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $14.78 | 0 | 0 | $15.00 | $0.00 | 0 | 11 |
| $14.28 | 0 | 0 | $15.50 | $0.00 | 0 | 13 |
| $13.78 | 0 | 1 | $16.00 | $0.00 | 0 | 1 |
| $13.72 | 1 | 1 | $16.50 | $0.00 | 0 | 0 |
| $12.78 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $12.29 | 0 | 0 | $17.50 | $0.00 | 0 | 1 |
| $11.79 | 0 | 0 | $18.00 | $0.00 | 0 | 108 |
| $11.29 | 0 | 0 | $18.50 | $0.00 | 0 | 44 |
| $10.79 | 0 | 1 | $19.00 | $0.00 | 0 | 4 |
| $10.29 | 0 | 4 | $19.50 | $0.00 | 0 | 0 |
| $9.80 | 0 | 4 | $20.00 | $0.01 | 0 | 5 |
| $9.30 | 0 | 5 | $20.50 | $0.01 | 0 | 376 |
| $8.81 | 0 | 4 | $21.00 | $0.01 | 0 | 2 |
| $8.31 | 0 | 42 | $21.50 | $0.02 | 0 | 0 |
| $7.83 | 0 | 14 | $22.00 | $0.03 | 0 | 1 |
| $7.34 | 0 | 23 | $22.50 | $0.05 | 0 | 1 |
| $6.87 | 0 | 0 | $23.00 | $0.07 | 0 | 0 |
| $6.40 | 0 | 162 | $23.50 | $0.10 | 0 | 0 |
| $5.94 | 0 | 0 | $24.00 | $0.14 | 0 | 1 |
| $5.49 | 0 | 0 | $24.50 | $0.19 | 0 | 1 |
| $5.06 | 0 | 0 | $25.00 | $0.26 | 0 | 1 |
| $4.63 | 0 | 0 | $25.50 | $0.20 | 25 | 1 |
| $4.20 | 0 | 0 | $26.00 | $0.45 | 6 | 8 |
| $3.77 | 0 | 0 | $26.50 | $0.47 | 0 | 0 |
| $3.35 | 0 | 0 | $27.00 | $0.42 | 80 | 1 |
| $2.58 | 0 | 3 | $28.00 | $0.68 | 161 | 31 |
| $1.85 | 14 | 4 | $29.00 | $0.98 | 74 | 154 |
| $1.35 | 46 | 5 | $30.00 | $1.30 | 34 | 5 |
| $1.25 | 7 | 4 | $31.00 | $1.90 | 15 | 50 |
| $0.60 | 9 | 2 | $32.00 | $2.86 | 0 | 0 |
| $0.41 | 0 | 1 | $33.00 | $3.61 | 0 | 0 |
| $0.33 | 0 | 0 | $34.00 | $4.53 | 0 | 0 |
| $0.15 | 1 | 10 | $35.00 | $5.50 | 0 | 0 |
| $0.26 | 0 | 6 | $36.00 | $6.47 | 0 | 0 |
| $0.23 | 0 | 0 | $37.00 | $7.44 | 0 | 0 |
| $0.20 | 0 | 0 | $38.00 | $8.41 | 0 | 0 |
| $0.17 | 0 | 0 | $39.00 | $9.38 | 0 | 0 |
| $0.14 | 0 | 0 | $40.00 | $10.35 | 0 | 0 |
Oct 30, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $24.76 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $20.77 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $19.77 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $18.77 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $17.78 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $16.79 | 0 | 0 | $13.00 | $0.01 | 0 | 0 |
| $16.29 | 0 | 0 | $13.50 | $0.01 | 0 | 0 |
| $15.79 | 0 | 0 | $14.00 | $0.01 | 0 | 0 |
| $15.30 | 0 | 0 | $14.50 | $0.02 | 0 | 0 |
| $14.81 | 0 | 0 | $15.00 | $0.03 | 0 | 11 |
| $14.32 | 0 | 0 | $15.50 | $0.04 | 0 | 1 |
| $13.83 | 0 | 0 | $16.00 | $0.05 | 0 | 1 |
| $13.35 | 0 | 0 | $16.50 | $0.06 | 0 | 1 |
| $12.86 | 0 | 0 | $17.00 | $0.07 | 0 | 4 |
| $12.37 | 0 | 0 | $17.50 | $0.08 | 0 | 4 |
| $11.89 | 0 | 1 | $18.00 | $0.09 | 0 | 30 |
| $11.40 | 0 | 51 | $18.50 | $0.11 | 0 | 205 |
| $10.91 | 0 | 50 | $19.00 | $0.12 | 0 | 139 |
| $10.43 | 0 | 54 | $19.50 | $0.13 | 0 | 236 |
| $9.94 | 0 | 56 | $20.00 | $0.14 | 0 | 123 |
| $9.45 | 0 | 55 | $20.50 | $0.15 | 0 | 70 |
| $8.97 | 0 | 123 | $21.00 | $0.21 | 70,000 | 53 |
| $8.48 | 0 | 410 | $21.50 | $0.18 | 0 | 57 |
| $7.99 | 0 | 12 | $22.00 | $0.19 | 0 | 53 |
| $7.51 | 0 | 1 | $22.50 | $0.20 | 0 | 2 |
| $7.02 | 0 | 0 | $23.00 | $0.45 | 9,570 | 127 |
| $6.61 | 0 | 1 | $23.50 | $0.31 | 0 | 3 |
| $6.30 | 1 | 7 | $24.00 | $0.35 | 14 | 51 |
| $5.80 | 0 | 0 | $24.50 | $0.50 | 4 | 10 |
| $5.40 | 0 | 52 | $25.00 | $0.70 | 2,367 | 3 |
| $4.59 | 0 | 1 | $26.00 | $0.95 | 292 | 91 |
| $3.86 | 0 | 0 | $27.00 | $1.06 | 952 | 361 |
| $3.14 | 0 | 161 | $28.00 | $1.25 | 348 | 559 |
| $2.55 | 16 | 1 | $29.00 | $1.65 | 159 | 200 |
| $2.05 | 19 | 128 | $30.00 | $2.10 | 320 | 250 |
| $1.62 | 65 | 2 | $31.00 | $2.74 | 0 | 0 |
| $1.15 | 0 | 0 | $32.00 | $3.33 | 0 | 0 |
| $0.81 | 0 | 0 | $33.00 | $4.00 | 0 | 0 |
| $0.70 | 0 | 0 | $34.00 | $4.88 | 0 | 0 |
| $0.59 | 0 | 0 | $35.00 | $5.77 | 0 | 0 |
| $0.47 | 0 | 0 | $36.00 | $6.66 | 0 | 0 |
| $0.36 | 0 | 0 | $37.00 | $7.55 | 0 | 0 |
| $0.27 | 0 | 0 | $38.00 | $8.46 | 0 | 0 |
| $0.20 | 0 | 0 | $39.00 | $9.40 | 0 | 0 |
| $0.15 | 0 | 0 | $40.00 | $10.35 | 0 | 0 |
Nov 6, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.13 | 0 | 0 | $11.00 | $0.42 | 0 | 0 |
| $18.14 | 0 | 0 | $12.00 | $0.43 | 0 | 0 |
| $17.15 | 0 | 0 | $13.00 | $0.44 | 0 | 0 |
| $16.16 | 0 | 0 | $14.00 | $0.45 | 0 | 0 |
| $15.67 | 0 | 0 | $14.50 | $0.46 | 0 | 0 |
| $15.18 | 0 | 0 | $15.00 | $0.46 | 0 | 0 |
| $14.68 | 0 | 0 | $15.50 | $0.47 | 0 | 0 |
| $14.19 | 0 | 0 | $16.00 | $0.47 | 0 | 1 |
| $13.70 | 0 | 0 | $16.50 | $0.48 | 0 | 0 |
| $13.20 | 0 | 0 | $17.00 | $0.48 | 0 | 0 |
| $12.71 | 0 | 0 | $17.50 | $0.49 | 0 | 0 |
| $12.21 | 0 | 0 | $18.00 | $0.49 | 0 | 1 |
| $11.72 | 0 | 0 | $18.50 | $0.50 | 0 | 1 |
| $11.23 | 0 | 1 | $19.00 | $0.50 | 0 | 0 |
| $10.73 | 0 | 0 | $19.50 | $0.51 | 0 | 0 |
| $10.24 | 0 | 0 | $20.00 | $0.51 | 0 | 0 |
| $9.75 | 0 | 5 | $20.50 | $0.52 | 0 | 0 |
| $9.25 | 0 | 200 | $21.00 | $0.53 | 0 | 0 |
| $8.76 | 0 | 8 | $21.50 | $0.53 | 0 | 1 |
| $8.27 | 0 | 0 | $22.00 | $0.54 | 0 | 0 |
| $7.77 | 0 | 1 | $22.50 | $0.54 | 0 | 0 |
| $7.28 | 0 | 14 | $23.00 | $0.40 | 20 | 52 |
| $6.79 | 0 | 0 | $23.50 | $0.55 | 0 | 0 |
| $6.29 | 0 | 0 | $24.00 | $0.56 | 0 | 2 |
| $5.80 | 0 | 0 | $24.50 | $0.40 | 2 | 2 |
| $5.36 | 0 | 10 | $25.00 | $0.66 | 39 | 200 |
| $4.97 | 0 | 0 | $25.50 | $0.65 | 12 | 0 |
| $4.60 | 1 | 11 | $26.00 | $0.83 | 0 | 0 |
| $3.87 | 0 | 0 | $27.00 | $1.14 | 329 | 316 |
| $3.17 | 0 | 0 | $28.00 | $1.60 | 157 | 539 |
| $2.85 | 5 | 10 | $29.00 | $1.72 | 13 | 200 |
| $2.00 | 13 | 9 | $30.00 | $2.34 | 0 | 19 |
| $1.85 | 18 | 0 | $31.00 | $2.96 | 0 | 0 |
| $1.35 | 0 | 0 | $32.00 | $3.59 | 0 | 0 |
| $0.97 | 0 | 0 | $33.00 | $4.21 | 0 | 0 |
| $0.85 | 0 | 0 | $34.00 | $5.09 | 0 | 0 |
| $0.75 | 0 | 2 | $35.00 | $5.99 | 0 | 0 |
| $0.65 | 0 | 0 | $36.00 | $6.88 | 0 | 0 |
| $0.55 | 0 | 0 | $37.00 | $7.78 | 0 | 0 |
| $0.45 | 0 | 0 | $38.00 | $8.68 | 0 | 0 |
| $0.35 | 0 | 0 | $39.00 | $9.58 | 0 | 0 |
| $0.28 | 0 | 0 | $40.00 | $10.51 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:14, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:37:14 · For reference only, not investment advice and not tailored to your situation.