Block公司
XYZ
77.89
-1.94
-2.43%
Block公司
US · XYZ
#494 按市值排名
上市于 2015
77.89
-1.94
-2.43%
实时 - 追踪5344个代码 - 心跳于38秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
19886 7721
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为61.39%——对应一个标准差的波动区间大约为$64.88–$90.90。
期权隐含区间（约68%概率），27天
$64.88现价 $77.89$90.90
分析师目标价区间（约12个月）
$82.00均值 $99.96$115.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $83.00 | 看涨 | $0.30 | 2,390 | 168 | 41.63% |
| Oct 23 $81.00 | 看涨 | $0.61 | 2,005 | 445 | 41.73% |
| Oct 23 $80.00 | 看涨 | $0.82 | 1,908 | 726 | 41.87% |
| Oct 2 $77.00 | 看涨 | $0.04 | 1,256 | 1,423 | 84.71% |
| Oct 23 $85.00 | 看涨 | $0.10 | 1,199 | 111 | 45.83% |
| Oct 23 $82.00 | 看涨 | $0.44 | 1,078 | 258 | 43.00% |
| Oct 23 $75.00 | 看跌 | $0.90 | 940 | 1,086 | 45.28% |
| Oct 2 $79.00 | 看涨 | $0.04 | 840 | 1,014 | 145.81% |
| Oct 16 $80.00 | 看涨 | $0.65 | 824 | 2,528 | 92.05% |
| Oct 30 $83.00 | 看涨 | $0.67 | 819 | 226 | 43.13% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.59 | 0 | 1 | $45.00 | $0.00 | 0 | 1 |
| $23.50 | 3 | 6 | $50.00 | $0.00 | 0 | 1 |
| $18.59 | 0 | 1 | $55.00 | $0.00 | 0 | 2 |
| $13.53 | 2 | 3 | $60.00 | $0.00 | 0 | 10 |
| $10.60 | 0 | 0 | $63.00 | $0.01 | 0 | 1 |
| $9.61 | 0 | 0 | $64.00 | $0.01 | 0 | 23 |
| $8.62 | 0 | 1 | $65.00 | $0.03 | 0 | 64 |
| $7.63 | 0 | 3 | $66.00 | $0.01 | 5 | 67 |
| $6.64 | 0 | 3 | $67.00 | $0.03 | 7 | 862 |
| $5.66 | 0 | 1 | $68.00 | $0.07 | 0 | 22 |
| $4.67 | 0 | 2 | $69.00 | $0.04 | 12 | 74 |
| $3.69 | 0 | 4 | $70.00 | $0.06 | 70 | 1,117 |
| $2.82 | 0 | 40 | $71.00 | $0.07 | 38 | 828 |
| $2.49 | 1 | 28 | $72.00 | $0.13 | 152 | 549 |
| $0.90 | 33 | 250 | $73.00 | $0.32 | 49 | 628 |
| $0.75 | 12 | 48 | $74.00 | $0.70 | 24 | 997 |
| $0.34 | 90 | 284 | $75.00 | $1.76 | 7 | 1,431 |
| $0.14 | 44 | 128 | $76.00 | $2.19 | 108 | 633 |
| $0.04 | 1,256 | 1,423 | $77.00 | $3.69 | 2 | 286 |
| $0.03 | 802 | 1,596 | $78.00 | $4.50 | 0 | 712 |
| $0.04 | 840 | 1,014 | $79.00 | $4.65 | 27 | 15 |
| $0.03 | 326 | 2,428 | $80.00 | $5.65 | 38 | 14 |
| $0.15 | 714 | 2,362 | $81.00 | $7.48 | 0 | 0 |
| $0.01 | 88 | 647 | $82.00 | $8.47 | 0 | 0 |
| $0.01 | 39 | 298 | $83.00 | $9.47 | 0 | 0 |
| $0.05 | 6 | 943 | $84.00 | $10.47 | 0 | 0 |
| $0.13 | 9 | 269 | $85.00 | $11.47 | 0 | 0 |
| $0.01 | 1 | 48 | $86.00 | $12.47 | 0 | 0 |
| $0.03 | 1 | 13 | $87.00 | $13.47 | 0 | 0 |
| $0.01 | 0 | 45 | $88.00 | $14.47 | 0 | 0 |
| $0.01 | 0 | 29 | $89.00 | $15.47 | 0 | 0 |
| $0.00 | 0 | 96 | $90.00 | $16.47 | 0 | 0 |
| $0.00 | 0 | 42 | $91.00 | $17.47 | 0 | 0 |
| $0.00 | 0 | 29 | $92.00 | $18.47 | 0 | 0 |
| $0.00 | 0 | 11 | $93.00 | $19.47 | 0 | 0 |
| $0.00 | 0 | 4 | $94.00 | $20.47 | 0 | 0 |
| $0.00 | 0 | 64 | $95.00 | $21.47 | 0 | 0 |
| $0.00 | 0 | 4 | $100.00 | $26.47 | 0 | 0 |
| $0.00 | 0 | 2 | $105.00 | $31.47 | 0 | 0 |
| $0.00 | 0 | 1 | $110.00 | $36.47 | 0 | 0 |
| $0.00 | 0 | 3 | $115.00 | $41.47 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $46.47 | 0 | 0 |
Oct 9, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.23 | 0 | 12 | $45.00 | $0.00 | 0 | 2 |
| $25.23 | 0 | 12 | $50.00 | $0.00 | 0 | 2 |
| $20.23 | 0 | 0 | $55.00 | $0.00 | 0 | 11 |
| $15.23 | 0 | 1 | $60.00 | $0.00 | 0 | 50 |
| $14.25 | 1 | 1 | $62.00 | $0.00 | 0 | 1 |
| $13.25 | 1 | 1 | $63.00 | $0.00 | 0 | 15 |
| $11.23 | 0 | 1 | $64.00 | $0.00 | 0 | 33 |
| $10.23 | 0 | 2 | $65.00 | $0.00 | 0 | 37 |
| $9.23 | 0 | 2 | $66.00 | $0.00 | 0 | 11 |
| $8.23 | 0 | 2 | $67.00 | $0.00 | 0 | 903 |
| $7.23 | 0 | 2 | $68.00 | $0.00 | 0 | 81 |
| $7.61 | 1 | 17 | $69.00 | $0.00 | 0 | 199 |
| $6.68 | 1 | 71 | $70.00 | $0.02 | 40 | 895 |
| $5.44 | 1 | 49 | $71.00 | $0.02 | 10 | 1,049 |
| $3.27 | 0 | 151 | $72.00 | $0.01 | 35 | 612 |
| $2.32 | 0 | 71 | $73.00 | $0.05 | 13 | 1,206 |
| $3.13 | 4 | 776 | $74.00 | $0.11 | 44 | 2,039 |
| $2.01 | 22 | 236 | $75.00 | $0.07 | 64 | 2,339 |
| $0.82 | 9 | 2,886 | $76.00 | $0.13 | 207 | 126 |
| $0.36 | 197 | 958 | $77.00 | $0.35 | 77 | 115 |
| $0.07 | 191 | 1,216 | $78.00 | $1.00 | 140 | 192 |
| $0.01 | 90 | 1,832 | $79.00 | $2.38 | 14 | 10 |
| $0.02 | 26 | 840 | $80.00 | $4.84 | 0 | 45 |
| $0.05 | 32 | 582 | $81.00 | $5.83 | 0 | 0 |
| $0.01 | 0 | 460 | $82.00 | $6.82 | 0 | 0 |
| $0.01 | 0 | 242 | $83.00 | $7.81 | 0 | 1 |
| $1.81 | 1 | 116 | $84.00 | $8.80 | 0 | 0 |
| $0.00 | 0 | 153 | $85.00 | $9.80 | 0 | 0 |
| $0.08 | 1 | 20 | $86.00 | $10.80 | 0 | 0 |
| $0.20 | 5 | 51 | $87.00 | $10.46 | 1 | 0 |
| $0.00 | 0 | 20 | $88.00 | $11.39 | 1 | 0 |
| $0.00 | 0 | 26 | $89.00 | $13.80 | 0 | 0 |
| $0.00 | 0 | 93 | $90.00 | $14.80 | 0 | 0 |
| $0.00 | 0 | 7 | $91.00 | $15.80 | 0 | 0 |
| $0.00 | 0 | 17 | $92.00 | $16.80 | 0 | 0 |
| $0.00 | 0 | 3 | $93.00 | $17.80 | 0 | 0 |
| $0.00 | 0 | 12 | $94.00 | $18.80 | 0 | 0 |
| $0.00 | 0 | 86 | $95.00 | $19.80 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $24.80 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $29.80 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $34.80 | 0 | 0 |
| $0.00 | 0 | 2 | $115.00 | $39.80 | 0 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.10 | 66 | 57 | $45.00 | $0.00 | 0 | 0 |
| $25.85 | 0 | 2 | $50.00 | $0.00 | 0 | 2 |
| $20.85 | 0 | 0 | $55.00 | $0.00 | 0 | 12 |
| $18.95 | 1 | 3 | $60.00 | $0.00 | 0 | 48 |
| $13.85 | 0 | 0 | $62.00 | $0.00 | 0 | 22 |
| $12.85 | 0 | 2 | $63.00 | $0.01 | 0 | 45 |
| $11.85 | 0 | 0 | $64.00 | $0.01 | 0 | 67 |
| $13.82 | 3 | 63 | $65.00 | $0.01 | 0 | 248 |
| $12.84 | 3 | 7 | $66.00 | $0.02 | 0 | 23 |
| $8.87 | 0 | 1 | $67.00 | $0.03 | 0 | 22 |
| $7.88 | 0 | 1 | $68.00 | $0.04 | 0 | 34 |
| $6.90 | 0 | 21 | $69.00 | $0.01 | 8 | 705 |
| $9.09 | 3 | 267 | $70.00 | $0.01 | 112 | 4,671 |
| $6.20 | 1 | 3 | $71.00 | $0.02 | 41 | 228 |
| $4.00 | 0 | 2 | $72.00 | $0.03 | 13 | 214 |
| $7.05 | 14 | 314 | $72.50 | $0.02 | 16 | 1,357 |
| $3.11 | 0 | 855 | $73.00 | $0.01 | 148 | 349 |
| $3.30 | 1 | 585 | $74.00 | $0.02 | 26 | 434 |
| $4.98 | 181 | 1,082 | $75.00 | $0.03 | 800 | 2,731 |
| $3.90 | 68 | 347 | $76.00 | $0.07 | 248 | 393 |
| $2.94 | 278 | 806 | $77.00 | $0.20 | 22 | 501 |
| $2.50 | 72 | 888 | $77.50 | $0.15 | 32 | 561 |
| $2.20 | 625 | 1,972 | $78.00 | $0.21 | 83 | 69 |
| $1.17 | 191 | 2,042 | $79.00 | $0.52 | 80 | 96 |
| $0.65 | 824 | 2,528 | $80.00 | $0.85 | 79 | 827 |
| $0.39 | 150 | 1,439 | $81.00 | $5.25 | 0 | 13 |
| $0.17 | 109 | 1,882 | $82.00 | $6.22 | 0 | 2 |
| $0.13 | 54 | 1,141 | $82.50 | $3.95 | 2 | 81 |
| $0.07 | 56 | 146 | $83.00 | $5.70 | 1 | 96 |
| $0.04 | 69 | 150 | $84.00 | $8.18 | 0 | 0 |
| $0.03 | 134 | 3,782 | $85.00 | $9.17 | 0 | 1 |
| $0.14 | 7 | 26 | $86.00 | $10.16 | 0 | 0 |
| $0.95 | 5 | 103 | $87.00 | $11.16 | 0 | 0 |
| $0.01 | 16 | 313 | $87.50 | $11.66 | 0 | 0 |
| $0.00 | 0 | 73 | $88.00 | $11.12 | 1 | 0 |
| $0.00 | 0 | 0 | $89.00 | $11.25 | 3 | 1 |
| $0.05 | 22 | 1,058 | $90.00 | $12.23 | 2 | 0 |
| $0.00 | 0 | 1,314 | $95.00 | $19.15 | 0 | 0 |
| $0.00 | 0 | 277 | $100.00 | $24.15 | 0 | 0 |
| $0.00 | 0 | 217 | $105.00 | $29.15 | 0 | 0 |
| $0.00 | 0 | 3 | $110.00 | $34.15 | 0 | 0 |
| $0.00 | 0 | 2 | $115.00 | $37.09 | 4 | 0 |
| $0.00 | 0 | 4 | $120.00 | $42.08 | 4 | 0 |
Oct 23, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.89 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $29.89 | 0 | 0 | $50.00 | $0.00 | 0 | 10 |
| $24.90 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $18.97 | 1 | 2 | $60.00 | $0.00 | 0 | 8 |
| $15.64 | 1 | 1 | $62.00 | $0.00 | 0 | 3 |
| $16.90 | 0 | 0 | $63.00 | $0.02 | 3 | 22 |
| $15.91 | 0 | 0 | $64.00 | $0.00 | 0 | 56 |
| $15.54 | 1 | 2 | $65.00 | $0.02 | 8 | 54 |
| $14.61 | 2 | 1 | $66.00 | $0.06 | 4 | 57 |
| $13.70 | 2 | 2 | $67.00 | $0.04 | 52 | 35 |
| $12.70 | 2 | 2 | $68.00 | $0.05 | 11 | 67 |
| $10.94 | 0 | 0 | $69.00 | $0.08 | 28 | 105 |
| $10.72 | 1 | 6 | $70.00 | $0.12 | 816 | 470 |
| $8.99 | 0 | 2 | $71.00 | $0.18 | 27 | 64 |
| $8.05 | 0 | 318 | $72.00 | $0.33 | 119 | 262 |
| $7.11 | 0 | 1 | $73.00 | $0.40 | 87 | 601 |
| $5.44 | 1 | 54 | $74.00 | $0.60 | 502 | 339 |
| $4.55 | 3 | 57 | $75.00 | $0.90 | 940 | 1,086 |
| $2.95 | 35 | 170 | $76.00 | $1.12 | 155 | 177 |
| $2.36 | 32 | 348 | $77.00 | $1.44 | 119 | 85 |
| $1.87 | 58 | 128 | $78.00 | $2.11 | 35 | 35 |
| $1.43 | 112 | 242 | $79.00 | $2.50 | 40 | 21 |
| $0.82 | 1,908 | 726 | $80.00 | $3.34 | 111 | 32 |
| $0.61 | 2,005 | 445 | $81.00 | $4.30 | 84 | 3 |
| $0.44 | 1,078 | 258 | $82.00 | $3.18 | 0 | 1 |
| $0.30 | 2,390 | 168 | $83.00 | $3.83 | 0 | 97 |
| $0.53 | 16 | 88 | $84.00 | $4.63 | 0 | 1 |
| $0.10 | 1,199 | 111 | $85.00 | $7.11 | 10 | 0 |
| $0.16 | 14 | 27 | $86.00 | $6.35 | 0 | 0 |
| $0.19 | 757 | 19 | $87.00 | $7.26 | 0 | 0 |
| $0.11 | 0 | 13 | $88.00 | $8.23 | 0 | 0 |
| $0.03 | 2 | 17 | $89.00 | $9.20 | 0 | 0 |
| $0.07 | 0 | 163 | $90.00 | $10.19 | 0 | 0 |
| $0.93 | 1 | 45 | $91.00 | $11.18 | 0 | 0 |
| $0.04 | 0 | 41 | $92.00 | $12.18 | 0 | 0 |
| $0.03 | 0 | 33 | $93.00 | $13.17 | 0 | 0 |
| $0.02 | 0 | 3 | $94.00 | $14.17 | 0 | 0 |
| $0.02 | 0 | 14 | $95.00 | $15.17 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $20.17 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $25.17 | 0 | 0 |
| $0.00 | 0 | 9 | $110.00 | $30.17 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $35.17 | 0 | 0 |
Oct 30, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.97 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $29.98 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $24.99 | 0 | 0 | $55.00 | $0.00 | 0 | 30 |
| $20.01 | 0 | 10 | $60.00 | $0.02 | 0 | 38 |
| $18.04 | 0 | 0 | $62.00 | $0.04 | 0 | 9 |
| $14.80 | 1 | 0 | $63.00 | $0.06 | 0 | 12 |
| $16.07 | 0 | 0 | $64.00 | $0.07 | 0 | 3 |
| $13.17 | 2 | 0 | $65.00 | $0.08 | 0 | 29 |
| $14.10 | 0 | 0 | $66.00 | $0.10 | 0 | 16 |
| $13.11 | 0 | 1 | $67.00 | $0.32 | 4 | 206 |
| $12.15 | 0 | 0 | $68.00 | $0.26 | 101 | 729 |
| $11.20 | 0 | 1 | $69.00 | $0.19 | 0 | 51 |
| $10.25 | 0 | 4 | $70.00 | $0.42 | 18 | 186 |
| $9.29 | 0 | 1 | $71.00 | $0.55 | 3 | 88 |
| $8.35 | 0 | 2 | $72.00 | $0.80 | 113 | 170 |
| $7.48 | 0 | 5 | $73.00 | $1.11 | 1 | 61 |
| $6.69 | 0 | 20 | $74.00 | $0.54 | 5 | 27 |
| $4.47 | 1 | 172 | $75.00 | $1.59 | 54 | 566 |
| $3.33 | 5 | 182 | $76.00 | $0.85 | 26 | 26 |
| $2.94 | 4 | 72 | $77.00 | $2.07 | 215 | 106 |
| $2.45 | 30 | 46 | $78.00 | $2.48 | 83 | 27 |
| $2.11 | 5 | 29 | $79.00 | $3.55 | 2 | 25 |
| $1.80 | 164 | 262 | $80.00 | $2.74 | 20 | 53 |
| $1.48 | 17 | 118 | $81.00 | $4.30 | 37 | 31 |
| $1.02 | 60 | 159 | $82.00 | $4.50 | 1 | 102 |
| $0.67 | 819 | 226 | $83.00 | $4.41 | 0 | 1 |
| $0.61 | 113 | 193 | $84.00 | $5.13 | 0 | 5 |
| $0.44 | 303 | 183 | $85.00 | $5.85 | 0 | 2 |
| $0.38 | 17 | 70 | $86.00 | $6.71 | 0 | 0 |
| $0.41 | 45 | 193 | $87.00 | $7.57 | 0 | 0 |
| $0.17 | 3 | 137 | $88.00 | $8.43 | 0 | 0 |
| $0.16 | 7 | 12 | $89.00 | $9.38 | 0 | 0 |
| $0.13 | 7 | 34 | $90.00 | $10.33 | 0 | 0 |
| $0.22 | 1 | 61 | $91.00 | $11.29 | 0 | 0 |
| $0.22 | 0 | 27 | $92.00 | $12.27 | 0 | 0 |
| $0.17 | 0 | 16 | $95.00 | $15.23 | 0 | 0 |
| $0.09 | 0 | 202 | $100.00 | $20.18 | 0 | 0 |
| $0.05 | 0 | 0 | $105.00 | $25.17 | 0 | 0 |
| $0.03 | 0 | 0 | $110.00 | $30.17 | 0 | 0 |
| $0.02 | 0 | 0 | $115.00 | $35.17 | 0 | 0 |
Nov 6, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.09 | 0 | 2 | $45.00 | $0.00 | 0 | 0 |
| $30.11 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $25.17 | 0 | 1 | $55.00 | $0.06 | 0 | 10 |
| $20.36 | 0 | 0 | $60.00 | $0.23 | 0 | 44 |
| $18.45 | 0 | 0 | $62.00 | $0.33 | 0 | 3 |
| $17.50 | 0 | 0 | $63.00 | $0.35 | 14 | 7 |
| $16.61 | 0 | 0 | $64.00 | $0.48 | 0 | 6 |
| $15.75 | 0 | 0 | $65.00 | $0.61 | 0 | 203 |
| $14.88 | 0 | 0 | $66.00 | $0.75 | 0 | 52 |
| $14.02 | 0 | 1 | $67.00 | $0.80 | 2 | 209 |
| $13.16 | 0 | 1 | $68.00 | $0.85 | 12 | 253 |
| $12.30 | 0 | 0 | $69.00 | $0.98 | 3 | 13 |
| $11.43 | 0 | 3 | $70.00 | $1.84 | 44 | 203 |
| $8.35 | 1 | 12 | $71.00 | $2.10 | 89 | 387 |
| $10.01 | 0 | 31 | $72.00 | $2.43 | 216 | 338 |
| $7.23 | 1 | 67 | $73.00 | $2.72 | 13 | 368 |
| $8.58 | 0 | 1 | $74.00 | $2.96 | 59 | 41 |
| $6.42 | 7 | 4 | $75.00 | $3.56 | 14 | 160 |
| $7.39 | 3 | 176 | $76.00 | $3.20 | 1 | 29 |
| $5.55 | 24 | 28 | $77.00 | $3.75 | 229 | 226 |
| $4.50 | 8 | 433 | $78.00 | $5.01 | 74 | 169 |
| $4.20 | 19 | 42 | $79.00 | $5.10 | 1 | 231 |
| $3.63 | 224 | 741 | $80.00 | $6.10 | 41 | 401 |
| $4.07 | 6 | 332 | $81.00 | $5.16 | 0 | 2 |
| $2.93 | 78 | 132 | $82.00 | $5.77 | 0 | 0 |
| $2.78 | 5 | 169 | $83.00 | $6.38 | 0 | 0 |
| $2.49 | 3 | 113 | $84.00 | $6.99 | 0 | 1 |
| $2.01 | 44 | 251 | $85.00 | $7.60 | 0 | 0 |
| $1.79 | 8 | 53 | $86.00 | $8.25 | 0 | 0 |
| $1.52 | 81 | 44 | $87.00 | $8.92 | 0 | 0 |
| $1.42 | 118 | 115 | $88.00 | $9.72 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $0.00 | 0 | 0 |
| $1.07 | 58 | 475 | $90.00 | $11.34 | 0 | 2 |
| $0.00 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $0.52 | 12 | 179 | $95.00 | $15.64 | 0 | 0 |
| $0.33 | 0 | 23 | $100.00 | $20.29 | 0 | 0 |
| $0.19 | 0 | 10 | $105.00 | $25.20 | 0 | 0 |
| $0.10 | 3 | 0 | $110.00 | $30.17 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.83 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $29.83 | 0 | 0 | $50.00 | $0.02 | 0 | 0 |
| $24.83 | 0 | 0 | $55.00 | $1.18 | 7 | 2 |
| $19.93 | 0 | 1 | $60.00 | $0.30 | 0 | 0 |
| $18.09 | 0 | 0 | $62.00 | $0.37 | 20 | 0 |
| $17.18 | 0 | 0 | $63.00 | $0.63 | 1 | 6 |
| $16.26 | 0 | 0 | $64.00 | $0.83 | 2 | 0 |
| $15.35 | 0 | 0 | $65.00 | $1.04 | 2 | 153 |
| $14.44 | 0 | 0 | $66.00 | $1.20 | 6 | 7 |
| $13.53 | 0 | 0 | $67.00 | $1.28 | 29 | 28 |
| $12.65 | 0 | 0 | $68.00 | $1.50 | 3 | 6 |
| $11.80 | 0 | 0 | $69.00 | $1.46 | 1 | 103 |
| $11.04 | 0 | 0 | $70.00 | $1.60 | 23 | 25 |
| $10.29 | 0 | 87 | $71.00 | $2.37 | 46 | 101 |
| $9.55 | 0 | 1 | $72.00 | $2.70 | 6 | 7 |
| $8.91 | 0 | 25 | $73.00 | $2.26 | 3 | 15 |
| $8.28 | 0 | 0 | $74.00 | $2.75 | 0 | 12 |
| $8.21 | 2 | 90 | $75.00 | $2.90 | 5 | 0 |
| $5.88 | 2 | 0 | $76.00 | $3.49 | 0 | 0 |
| $5.45 | 80 | 27 | $77.00 | $3.86 | 0 | 10 |
| $5.83 | 0 | 7 | $78.00 | $4.30 | 0 | 1 |
| $4.54 | 1 | 1 | $79.00 | $4.83 | 0 | 0 |
| $4.15 | 9 | 6 | $80.00 | $5.35 | 0 | 0 |
| $3.68 | 3 | 2 | $81.00 | $5.87 | 0 | 0 |
| $3.42 | 1 | 6 | $82.00 | $6.47 | 0 | 0 |
| $3.68 | 0 | 21 | $83.00 | $7.15 | 0 | 0 |
| $2.61 | 1 | 20 | $84.00 | $8.85 | 11 | 0 |
| $2.50 | 11 | 85 | $85.00 | $8.52 | 0 | 0 |
| $2.73 | 0 | 36 | $86.00 | $9.20 | 0 | 0 |
| $1.91 | 1 | 16 | $87.00 | $9.90 | 0 | 0 |
| $1.76 | 11 | 2 | $88.00 | $10.63 | 0 | 0 |
| $1.22 | 11 | 124 | $90.00 | $12.10 | 0 | 0 |
| $1.02 | 2 | 65 | $95.00 | $16.33 | 0 | 0 |
| $0.30 | 20 | 52 | $100.00 | $20.88 | 0 | 0 |
| $0.42 | 0 | 2 | $105.00 | $25.84 | 0 | 0 |
| $0.40 | 0 | 0 | $110.00 | $30.80 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:40，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Block公司 讨论区 0 条评论