斑马技术
ZBRA
369.01
-8.50
-2.25%
斑马技术
US · ZBRA
#1008 按市值排名
上市于 1970
369.01
-8.50
-2.25%
实时 - 追踪5344个代码 - 心跳于103秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
62 4
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 16.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为80.33%——对应一个标准差的波动区间大约为$353.49–$384.53。
期权隐含区间（约68%概率），1天
$353.49现价 $369.01$384.53
分析师目标价区间（约12个月）
$360.00均值 $412.67$450.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $390.00 | 看涨 | $0.10 | 62 | 42 | 72.44% |
| Oct 16 $320.00 | 看跌 | $1.96 | 2 | 32 | 465.76% |
| Oct 16 $330.00 | 看跌 | $2.01 | 2 | 45 | 400.91% |
| Oct 16 $230.00 | 看涨 | $147.51 | 0 | 0 | 766.08% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 0 | 437.99% |
| Oct 16 $240.00 | 看涨 | $137.51 | 0 | 0 | 0.00% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 0 | 401.51% |
| Oct 16 $250.00 | 看涨 | $127.51 | 0 | 0 | 0.00% |
| Oct 16 $250.00 | 看跌 | $0.00 | 0 | 0 | 366.44% |
| Oct 16 $260.00 | 看涨 | $117.51 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $147.51 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $137.51 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $127.51 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $117.51 | 0 | 0 | $260.00 | $0.00 | 0 | 2 |
| $107.51 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $97.51 | 0 | 0 | $280.00 | $0.00 | 0 | 20 |
| $87.51 | 0 | 2 | $290.00 | $0.00 | 0 | 132 |
| $77.52 | 0 | 2 | $300.00 | $0.01 | 0 | 132 |
| $67.55 | 0 | 0 | $310.00 | $0.04 | 0 | 145 |
| $57.66 | 0 | 1 | $320.00 | $1.96 | 2 | 32 |
| $47.80 | 0 | 0 | $330.00 | $2.01 | 2 | 45 |
| $37.94 | 0 | 10 | $340.00 | $0.43 | 0 | 9 |
| $28.09 | 0 | 4 | $350.00 | $0.58 | 0 | 12 |
| $18.24 | 0 | 76 | $360.00 | $0.73 | 0 | 29 |
| $8.71 | 0 | 26 | $370.00 | $1.20 | 0 | 14 |
| $1.83 | 0 | 90 | $380.00 | $4.31 | 0 | 14 |
| $0.10 | 62 | 42 | $390.00 | $13.29 | 0 | 1 |
| $0.12 | 0 | 83 | $400.00 | $22.60 | 0 | 1 |
| $0.01 | 0 | 14 | $410.00 | $32.50 | 0 | 0 |
| $0.00 | 0 | 15 | $420.00 | $42.49 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $52.49 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $62.49 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $72.49 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $82.49 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $92.49 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $102.49 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $112.49 | 0 | 0 |
| $0.00 | 0 | 6 | $500.00 | $122.49 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $132.49 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:43，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
斑马技术 讨论区 0 条评论