苹果
AAPL
343.46
+1.46
+0.43%
苹果
US · AAPL
#2 按市值排名
上市于 1980
343.46
+1.46
+0.43%
实时 - 追踪5344个代码 - 心跳于462秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2412199 1642809
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为28.23%——对应一个标准差的波动区间大约为$317.09–$369.83。
期权隐含区间（约68%概率），27天
$317.09现价 $343.46$369.83
分析师目标价区间（约12个月）
$245.00均值 $353.04$400.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $350.00 | 看涨 | $0.19 | 113,897 | 52,718 | 50.82% |
| Oct 14 $350.00 | 看涨 | $0.08 | 112,888 | 6,239 | 34.56% |
| Oct 16 $345.00 | 看涨 | $0.98 | 100,100 | 32,261 | 50.86% |
| Oct 2 $335.00 | 看涨 | $0.46 | 96,045 | 19,105 | 47.33% |
| Oct 14 $347.50 | 看涨 | $0.20 | 94,209 | 3,533 | 32.56% |
| Oct 16 $347.50 | 看涨 | $0.46 | 91,275 | 17,980 | 50.13% |
| Oct 2 $330.00 | 看涨 | $2.16 | 91,169 | 11,810 | 48.00% |
| Oct 16 $340.00 | 看跌 | $1.42 | 90,595 | 18,810 | 53.05% |
| Oct 14 $345.00 | 看涨 | $0.54 | 81,186 | 7,897 | 32.55% |
| Oct 2 $332.50 | 看涨 | $1.09 | 76,297 | 10,828 | 47.18% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 21, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $90.66 | 1 | 0 | $245.00 | $0.00 | 0 | 11 |
| $85.85 | 1 | 0 | $250.00 | $0.00 | 0 | 66 |
| $81.00 | 1 | 0 | $255.00 | $0.01 | 1 | 73 |
| $74.90 | 2 | 45 | $260.00 | $0.00 | 0 | 10 |
| $72.15 | 0 | 13 | $265.00 | $0.01 | 9,503 | 22 |
| $67.16 | 0 | 2 | $270.00 | $0.00 | 0 | 82 |
| $60.79 | 2 | 0 | $275.00 | $0.01 | 0 | 31 |
| $56.60 | 2 | 3 | $280.00 | $0.01 | 0 | 23 |
| $54.68 | 0 | 0 | $282.50 | $0.02 | 2 | 6 |
| $52.18 | 0 | 2 | $285.00 | $0.02 | 5 | 298 |
| $49.68 | 0 | 0 | $287.50 | $0.21 | 100 | 4 |
| $42.80 | 20 | 44 | $290.00 | $0.22 | 100 | 77 |
| $42.67 | 1 | 1 | $292.50 | $0.01 | 13 | 242 |
| $42.20 | 0 | 14 | $295.00 | $0.03 | 5 | 98 |
| $39.70 | 0 | 1 | $297.50 | $0.03 | 0 | 19 |
| $35.40 | 11 | 119 | $300.00 | $0.02 | 144 | 395 |
| $33.46 | 1 | 11 | $302.50 | $0.01 | 19 | 141 |
| $30.61 | 2 | 13 | $305.00 | $0.03 | 70 | 280 |
| $28.50 | 11 | 12 | $307.50 | $0.01 | 109 | 39 |
| $26.39 | 24 | 70 | $310.00 | $0.02 | 525 | 2,153 |
| $23.30 | 1 | 0 | $312.50 | $0.02 | 73 | 176 |
| $21.45 | 79 | 334 | $315.00 | $0.03 | 158 | 1,309 |
| $17.35 | 25 | 40 | $317.50 | $0.03 | 65 | 339 |
| $16.00 | 42 | 4,915 | $320.00 | $0.03 | 2,740 | 2,153 |
| $13.63 | 27 | 156 | $322.50 | $0.03 | 1,459 | 808 |
| $12.00 | 122 | 1,770 | $325.00 | $0.08 | 6,812 | 4,633 |
| $8.68 | 152 | 277 | $327.50 | $0.16 | 5,764 | 1,389 |
| $6.25 | 711 | 3,783 | $330.00 | $0.40 | 10,381 | 2,570 |
| $4.20 | 2,910 | 1,246 | $332.50 | $0.75 | 11,609 | 1,565 |
| $2.50 | 21,427 | 2,190 | $335.00 | $1.65 | 12,990 | 2,433 |
| $1.28 | 26,198 | 1,561 | $337.50 | $3.30 | 3,755 | 1,113 |
| $0.55 | 27,559 | 8,184 | $340.00 | $4.40 | 465 | 164 |
| $0.24 | 14,941 | 2,024 | $342.50 | $6.95 | 48 | 76 |
| $0.10 | 14,485 | 7,526 | $345.00 | $9.05 | 90 | 27 |
| $0.05 | 1,880 | 2,410 | $347.50 | $11.55 | 14 | 9 |
| $0.03 | 1,881 | 3,816 | $350.00 | $14.60 | 100 | 0 |
| $0.07 | 166 | 195 | $352.50 | $15.95 | 5 | 0 |
| $0.02 | 617 | 1,044 | $355.00 | $18.70 | 8 | 0 |
| $0.02 | 15 | 0 | $357.50 | $0.00 | 0 | 0 |
| $0.01 | 80 | 1,073 | $360.00 | $23.90 | 122 | 0 |
| $0.02 | 11 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.01 | 13 | 172 | $365.00 | $28.00 | 0 | 0 |
| $0.00 | 0 | 45 | $370.00 | $33.00 | 0 | 0 |
| $0.00 | 0 | 2 | $375.00 | $38.00 | 0 | 0 |
| $0.00 | 0 | 2 | $380.00 | $43.00 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $48.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $53.00 | 0 | 0 |
| $0.01 | 20 | 2 | $395.00 | $58.00 | 0 | 0 |
Sep 23, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $92.23 | 0 | 0 | $245.00 | $0.01 | 8 | 1 |
| $87.23 | 0 | 0 | $250.00 | $0.02 | 8 | 4 |
| $82.24 | 0 | 0 | $255.00 | $0.00 | 0 | 9 |
| $74.98 | 126 | 0 | $260.00 | $0.04 | 2 | 21 |
| $72.26 | 0 | 6 | $265.00 | $0.02 | 0 | 8 |
| $67.27 | 0 | 14 | $270.00 | $0.03 | 13 | 85 |
| $62.28 | 0 | 0 | $275.00 | $0.02 | 20 | 17 |
| $56.70 | 2 | 7 | $280.00 | $0.07 | 3 | 33 |
| $54.79 | 0 | 0 | $282.50 | $0.01 | 2 | 5 |
| $52.30 | 0 | 2 | $285.00 | $0.04 | 0 | 25 |
| $49.80 | 0 | 0 | $287.50 | $0.05 | 0 | 13 |
| $44.96 | 126 | 1 | $290.00 | $0.02 | 137 | 76 |
| $44.81 | 0 | 0 | $292.50 | $0.05 | 0 | 1 |
| $42.32 | 0 | 6 | $295.00 | $0.05 | 13 | 131 |
| $39.82 | 0 | 0 | $297.50 | $0.12 | 117 | 22 |
| $34.99 | 1 | 9 | $300.00 | $0.04 | 152 | 750 |
| $34.83 | 0 | 5 | $302.50 | $0.05 | 12 | 17 |
| $31.70 | 2 | 6 | $305.00 | $0.06 | 14 | 106 |
| $27.02 | 7 | 11 | $307.50 | $0.05 | 52 | 114 |
| $27.37 | 0 | 69 | $310.00 | $0.08 | 111 | 616 |
| $24.05 | 3 | 26 | $312.50 | $0.14 | 134 | 150 |
| $19.45 | 28 | 325 | $315.00 | $0.12 | 312 | 532 |
| $17.28 | 3 | 215 | $317.50 | $0.14 | 44 | 211 |
| $16.35 | 21 | 271 | $320.00 | $0.22 | 199 | 549 |
| $13.02 | 23 | 65 | $322.50 | $0.30 | 391 | 321 |
| $11.50 | 134 | 361 | $325.00 | $0.49 | 1,730 | 324 |
| $9.75 | 275 | 144 | $327.50 | $0.74 | 979 | 532 |
| $7.15 | 220 | 516 | $330.00 | $1.12 | 2,286 | 764 |
| $5.55 | 1,032 | 496 | $332.50 | $1.90 | 961 | 797 |
| $3.73 | 6,492 | 1,002 | $335.00 | $2.82 | 1,874 | 842 |
| $2.36 | 6,161 | 412 | $337.50 | $4.10 | 282 | 109 |
| $1.58 | 8,211 | 3,001 | $340.00 | $5.65 | 1,670 | 107 |
| $0.89 | 7,297 | 2,309 | $342.50 | $7.30 | 51 | 19 |
| $0.52 | 3,614 | 2,967 | $345.00 | $9.00 | 52 | 21 |
| $0.27 | 430 | 755 | $347.50 | $14.00 | 1 | 13 |
| $0.18 | 1,054 | 1,093 | $350.00 | $13.23 | 0 | 17 |
| $0.17 | 527 | 315 | $352.50 | $15.61 | 0 | 3 |
| $0.10 | 1,242 | 1,428 | $355.00 | $18.03 | 0 | 0 |
| $0.05 | 67 | 0 | $357.50 | $20.75 | 4 | 0 |
| $0.04 | 385 | 246 | $360.00 | $23.00 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.08 | 3 | 99 | $365.00 | $28.00 | 0 | 0 |
| $0.02 | 14 | 43 | $370.00 | $33.00 | 0 | 0 |
| $0.26 | 1 | 8 | $375.00 | $38.00 | 0 | 0 |
| $0.00 | 0 | 1 | $380.00 | $43.00 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $48.00 | 0 | 0 |
| $0.00 | 0 | 9 | $390.00 | $53.00 | 0 | 0 |
| $0.00 | 0 | 3 | $395.00 | $58.00 | 0 | 0 |
Sep 25, 2026 (79个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $227.19 | 0 | 0 | $110.00 | $0.00 | 0 | 100 |
| $217.20 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $212.20 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $207.21 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $202.21 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $197.22 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $192.22 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $187.22 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $182.23 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $177.23 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $172.24 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $167.24 | 0 | 2 | $170.00 | $0.00 | 0 | 552 |
| $162.25 | 0 | 2 | $175.00 | $0.00 | 0 | 30 |
| $157.25 | 0 | 0 | $180.00 | $0.01 | 11,501 | 30 |
| $152.26 | 0 | 0 | $185.00 | $0.01 | 21,072 | 20 |
| $147.26 | 0 | 2 | $190.00 | $0.00 | 0 | 17 |
| $142.26 | 0 | 1 | $195.00 | $0.00 | 0 | 26 |
| $135.72 | 1 | 1 | $200.00 | $0.00 | 0 | 54 |
| $132.27 | 0 | 5 | $205.00 | $0.00 | 0 | 26 |
| $127.28 | 0 | 3 | $210.00 | $0.00 | 0 | 54 |
| $122.28 | 0 | 1 | $215.00 | $0.00 | 0 | 241 |
| $117.29 | 0 | 63 | $220.00 | $0.00 | 0 | 45 |
| $112.29 | 0 | 6 | $225.00 | $0.07 | 1 | 149 |
| $107.29 | 0 | 20 | $230.00 | $0.01 | 94 | 269 |
| $102.30 | 0 | 29 | $235.00 | $0.06 | 114 | 900 |
| $97.30 | 0 | 43 | $240.00 | $0.02 | 21 | 810 |
| $91.84 | 32 | 48 | $245.00 | $0.01 | 24 | 1,019 |
| $86.40 | 169 | 74 | $250.00 | $0.03 | 4 | 14,621 |
| $81.49 | 325 | 58 | $255.00 | $0.01 | 0 | 950 |
| $75.10 | 36 | 39 | $260.00 | $0.02 | 10 | 2,304 |
| $71.28 | 4 | 24 | $265.00 | $0.02 | 25 | 570 |
| $65.24 | 62 | 35 | $270.00 | $0.03 | 1 | 547 |
| $61.73 | 27 | 80 | $275.00 | $0.04 | 17 | 1,668 |
| $59.88 | 0 | 0 | $277.50 | $0.04 | 2 | 75 |
| $56.60 | 10 | 160 | $280.00 | $0.03 | 131 | 986 |
| $55.20 | 3 | 7 | $282.50 | $0.04 | 12 | 167 |
| $51.15 | 12 | 99 | $285.00 | $0.04 | 26 | 795 |
| $48.45 | 7 | 22 | $287.50 | $0.03 | 13 | 330 |
| $44.70 | 7 | 147 | $290.00 | $0.06 | 147 | 1,704 |
| $43.03 | 3 | 14 | $292.50 | $0.07 | 10 | 478 |
| $41.14 | 61 | 224 | $295.00 | $0.03 | 639 | 2,391 |
| $37.27 | 41 | 90 | $297.50 | $0.05 | 129 | 149 |
| $36.50 | 66 | 972 | $300.00 | $0.07 | 591 | 2,716 |
| $32.92 | 1 | 23 | $302.50 | $0.07 | 28 | 137 |
| $31.37 | 15 | 317 | $305.00 | $0.09 | 381 | 4,282 |
| $29.37 | 33 | 37 | $307.50 | $0.12 | 197 | 327 |
| $26.00 | 28 | 910 | $310.00 | $0.13 | 1,189 | 3,155 |
| $23.92 | 23 | 226 | $312.50 | $0.17 | 247 | 949 |
| $21.70 | 264 | 866 | $315.00 | $0.22 | 2,544 | 3,521 |
| $18.79 | 77 | 144 | $317.50 | $0.28 | 1,786 | 615 |
| $16.60 | 312 | 5,953 | $320.00 | $0.42 | 3,713 | 5,941 |
| $14.20 | 95 | 438 | $322.50 | $0.55 | 1,426 | 1,233 |
| $11.98 | 589 | 4,782 | $325.00 | $0.88 | 2,954 | 2,333 |
| $9.95 | 442 | 679 | $327.50 | $1.33 | 1,653 | 833 |
| $8.10 | 1,262 | 3,293 | $330.00 | $1.89 | 5,439 | 4,154 |
| $6.31 | 3,782 | 2,032 | $332.50 | $2.65 | 3,425 | 1,037 |
| $4.81 | 8,948 | 9,083 | $335.00 | $3.65 | 5,264 | 2,347 |
| $3.40 | 10,792 | 2,254 | $337.50 | $4.75 | 1,294 | 439 |
| $2.39 | 12,894 | 8,739 | $340.00 | $6.35 | 4,629 | 404 |
| $1.62 | 7,453 | 2,473 | $342.50 | $7.70 | 148 | 147 |
| $1.08 | 6,278 | 6,383 | $345.00 | $9.86 | 2,049 | 161 |
| $0.70 | 3,077 | 1,609 | $347.50 | $11.85 | 1,455 | 523 |
| $0.42 | 15,914 | 6,891 | $350.00 | $14.30 | 1,118 | 200 |
| $0.32 | 916 | 2,209 | $352.50 | $16.10 | 1 | 32 |
| $0.18 | 1,300 | 5,594 | $355.00 | $18.14 | 0 | 17 |
| $0.15 | 491 | 476 | $357.50 | $20.56 | 0 | 0 |
| $0.07 | 2,419 | 8,571 | $360.00 | $24.00 | 5 | 6 |
| $0.06 | 139 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.03 | 1,876 | 1,803 | $365.00 | $28.70 | 2 | 0 |
| $0.02 | 459 | 1,414 | $370.00 | $33.00 | 0 | 0 |
| $0.02 | 118 | 958 | $375.00 | $38.91 | 37 | 22 |
| $0.05 | 4 | 526 | $380.00 | $43.93 | 15 | 0 |
| $0.00 | 0 | 143 | $385.00 | $48.00 | 0 | 0 |
| $0.00 | 0 | 105 | $390.00 | $54.00 | 4 | 0 |
| $0.01 | 3 | 65 | $395.00 | $58.00 | 0 | 0 |
| $0.01 | 110 | 201 | $400.00 | $63.00 | 0 | 0 |
| $0.00 | 0 | 18 | $405.00 | $68.00 | 0 | 0 |
| $0.00 | 0 | 24 | $410.00 | $73.00 | 0 | 0 |
| $0.01 | 4 | 132 | $415.00 | $78.00 | 0 | 0 |
Sep 28, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $92.35 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $87.35 | 0 | 1 | $250.00 | $0.00 | 0 | 1 |
| $82.36 | 0 | 0 | $255.00 | $0.01 | 0 | 2 |
| $77.37 | 0 | 0 | $260.00 | $0.01 | 0 | 0 |
| $71.13 | 5 | 0 | $265.00 | $0.01 | 0 | 1 |
| $65.16 | 1 | 2 | $270.00 | $0.02 | 0 | 1 |
| $62.40 | 0 | 0 | $275.00 | $0.02 | 0 | 2 |
| $57.42 | 0 | 4 | $280.00 | $0.04 | 2 | 2 |
| $52.44 | 0 | 0 | $285.00 | $0.04 | 9 | 29 |
| $47.46 | 0 | 12 | $290.00 | $0.13 | 11 | 2 |
| $42.49 | 0 | 0 | $295.00 | $0.09 | 0 | 20 |
| $40.01 | 0 | 0 | $297.50 | $0.08 | 4 | 3 |
| $37.54 | 0 | 1 | $300.00 | $0.13 | 0 | 21 |
| $33.65 | 3 | 9 | $302.50 | $0.11 | 5 | 2 |
| $32.59 | 0 | 12 | $305.00 | $0.18 | 1 | 29 |
| $30.12 | 0 | 14 | $307.50 | $0.21 | 0 | 6 |
| $25.50 | 1 | 8 | $310.00 | $0.14 | 82 | 109 |
| $23.09 | 1 | 26 | $312.50 | $0.31 | 0 | 28 |
| $20.80 | 1 | 13 | $315.00 | $0.31 | 92 | 140 |
| $20.45 | 0 | 1 | $317.50 | $0.44 | 13 | 61 |
| $15.63 | 2 | 252 | $320.00 | $0.57 | 95 | 448 |
| $14.60 | 3 | 10 | $322.50 | $0.80 | 232 | 109 |
| $12.44 | 26 | 38 | $325.00 | $1.12 | 90 | 429 |
| $10.80 | 3 | 3 | $327.50 | $1.43 | 147 | 187 |
| $8.80 | 92 | 252 | $330.00 | $2.30 | 143 | 513 |
| $6.73 | 263 | 205 | $332.50 | $2.82 | 263 | 196 |
| $4.95 | 1,688 | 689 | $335.00 | $4.15 | 198 | 277 |
| $3.98 | 506 | 98 | $337.50 | $5.28 | 62 | 9 |
| $2.88 | 1,103 | 477 | $340.00 | $6.75 | 23 | 211 |
| $2.03 | 47 | 213 | $342.50 | $8.07 | 0 | 0 |
| $1.38 | 178 | 101 | $345.00 | $10.40 | 15 | 17 |
| $1.17 | 121 | 156 | $347.50 | $11.67 | 0 | 0 |
| $0.67 | 1,186 | 210 | $350.00 | $14.25 | 22 | 0 |
| $0.53 | 39 | 56 | $352.50 | $16.70 | 10 | 22 |
| $0.32 | 22 | 35 | $355.00 | $18.28 | 0 | 0 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $0.14 | 1,471 | 1,726 | $360.00 | $23.04 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.15 | 0 | 8 | $365.00 | $28.00 | 0 | 3 |
| $0.05 | 3 | 20 | $370.00 | $33.00 | 0 | 0 |
| $0.05 | 0 | 22 | $375.00 | $38.00 | 0 | 0 |
| $0.04 | 0 | 3 | $380.00 | $43.00 | 0 | 0 |
| $0.03 | 0 | 0 | $385.00 | $48.00 | 0 | 0 |
| $0.02 | 0 | 0 | $390.00 | $53.00 | 0 | 0 |
| $0.02 | 0 | 0 | $395.00 | $58.00 | 0 | 0 |
| $0.01 | 0 | 0 | $400.00 | $63.00 | 0 | 0 |
| $0.01 | 0 | 0 | $405.00 | $68.00 | 0 | 0 |
Oct 2, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $223.08 | 0 | 0 | $110.00 | $0.00 | 0 | 100 |
| $209.10 | 5 | 5 | $120.00 | $0.00 | 0 | 0 |
| $204.17 | 13 | 8 | $125.00 | $0.00 | 0 | 4 |
| $199.03 | 15 | 9 | $130.00 | $0.02 | 1 | 1 |
| $194.11 | 8 | 8 | $135.00 | $0.00 | 0 | 0 |
| $187.66 | 7 | 5 | $140.00 | $0.00 | 0 | 2 |
| $182.74 | 11 | 4 | $145.00 | $0.00 | 0 | 0 |
| $177.63 | 8 | 6 | $150.00 | $0.00 | 0 | 0 |
| $174.14 | 4 | 4 | $155.00 | $0.00 | 0 | 0 |
| $169.22 | 4 | 3 | $160.00 | $0.00 | 0 | 0 |
| $164.19 | 18 | 14 | $165.00 | $0.00 | 0 | 0 |
| $159.20 | 28 | 14 | $170.00 | $0.00 | 0 | 0 |
| $154.28 | 30 | 12 | $175.00 | $0.00 | 0 | 36 |
| $148.88 | 22 | 16 | $180.00 | $0.00 | 0 | 117 |
| $143.96 | 17 | 109 | $185.00 | $0.00 | 0 | 7 |
| $137.70 | 11 | 13 | $190.00 | $0.00 | 0 | 9 |
| $138.10 | 0 | 1 | $195.00 | $0.00 | 0 | 10,028 |
| $129.93 | 11 | 11 | $200.00 | $0.00 | 0 | 19,030 |
| $125.00 | 14 | 9 | $205.00 | $0.00 | 0 | 90 |
| $117.68 | 14 | 10 | $210.00 | $0.00 | 0 | 216 |
| $112.77 | 11 | 22 | $215.00 | $0.00 | 0 | 83 |
| $107.57 | 6 | 107 | $220.00 | $0.00 | 0 | 54 |
| $103.93 | 11 | 7 | $225.00 | $0.00 | 0 | 36 |
| $99.00 | 6 | 55 | $230.00 | $0.01 | 83 | 97 |
| $92.56 | 48 | 70 | $235.00 | $0.05 | 64 | 156 |
| $90.60 | 46 | 60 | $240.00 | $0.01 | 500 | 1,863 |
| $85.16 | 25 | 23 | $245.00 | $0.00 | 0 | 499 |
| $80.63 | 89 | 251 | $250.00 | $0.00 | 0 | 1,652 |
| $74.66 | 29 | 342 | $255.00 | $0.00 | 0 | 2,303 |
| $69.74 | 24 | 64 | $260.00 | $0.01 | 103 | 626 |
| $64.74 | 23 | 31 | $265.00 | $0.02 | 84 | 124 |
| $60.34 | 494 | 208 | $270.00 | $0.01 | 113 | 693 |
| $54.63 | 11 | 179 | $275.00 | $0.02 | 3 | 382 |
| $49.39 | 6 | 290 | $280.00 | $0.03 | 24 | 1,053 |
| $44.81 | 17 | 231 | $285.00 | $0.01 | 34 | 1,341 |
| $39.46 | 16 | 158 | $290.00 | $0.02 | 926 | 1,774 |
| $34.95 | 10 | 202 | $295.00 | $0.01 | 465 | 1,541 |
| $31.52 | 5 | 141 | $297.50 | $0.01 | 2 | 73 |
| $30.05 | 677 | 395 | $300.00 | $0.01 | 744 | 3,124 |
| $26.31 | 5 | 7 | $302.50 | $0.01 | 270 | 284 |
| $24.25 | 22 | 1,806 | $305.00 | $0.01 | 759 | 1,493 |
| $22.77 | 10 | 57 | $307.50 | $0.01 | 211 | 745 |
| $19.17 | 51 | 1,894 | $310.00 | $0.02 | 2,074 | 2,289 |
| $17.00 | 11 | 30 | $312.50 | $0.02 | 754 | 537 |
| $15.18 | 306 | 611 | $315.00 | $0.03 | 7,158 | 3,004 |
| $12.80 | 116 | 149 | $317.50 | $0.03 | 12,346 | 3,630 |
| $10.40 | 828 | 1,282 | $320.00 | $0.05 | 37,738 | 7,999 |
| $8.88 | 490 | 490 | $322.50 | $0.13 | 31,343 | 6,275 |
| $5.71 | 8,600 | 3,756 | $325.00 | $0.32 | 75,626 | 12,330 |
| $3.80 | 24,645 | 3,144 | $327.50 | $0.74 | 67,236 | 10,078 |
| $2.16 | 91,169 | 11,810 | $330.00 | $1.67 | 41,884 | 11,165 |
| $1.09 | 76,297 | 10,828 | $332.50 | $3.20 | 4,738 | 3,478 |
| $0.46 | 96,045 | 19,105 | $335.00 | $4.77 | 2,114 | 8,275 |
| $0.18 | 64,942 | 11,811 | $337.50 | $7.29 | 483 | 3,098 |
| $0.07 | 47,088 | 19,274 | $340.00 | $9.52 | 6,126 | 213 |
| $0.03 | 25,610 | 13,008 | $342.50 | $12.37 | 2,073 | 614 |
| $0.02 | 12,851 | 15,168 | $345.00 | $14.82 | 4,298 | 4 |
| $0.01 | 10,707 | 8,576 | $347.50 | $17.10 | 116 | 1 |
| $0.01 | 2,912 | 14,569 | $350.00 | $22.57 | 3 | 4 |
| $0.01 | 583 | 8,753 | $352.50 | $22.50 | 2 | 0 |
| $0.01 | 331 | 9,313 | $355.00 | $26.73 | 3 | 0 |
| $0.01 | 592 | 4,484 | $357.50 | $28.77 | 44 | 0 |
| $0.01 | 136 | 10,288 | $360.00 | $33.92 | 21 | 3 |
| $0.01 | 2 | 1,786 | $362.50 | $36.26 | 58 | 7 |
| $0.01 | 8 | 4,466 | $365.00 | $33.12 | 2 | 0 |
| $0.01 | 15 | 729 | $367.50 | $37.28 | 5 | 0 |
| $0.00 | 0 | 4,597 | $370.00 | $36.98 | 0 | 1 |
| $0.01 | 1 | 32 | $372.50 | $39.48 | 0 | 0 |
| $0.01 | 1 | 523 | $375.00 | $41.98 | 0 | 0 |
| $0.04 | 21 | 2,577 | $380.00 | $46.98 | 0 | 0 |
| $0.00 | 0 | 840 | $385.00 | $51.98 | 0 | 0 |
| $0.00 | 0 | 177 | $390.00 | $56.98 | 0 | 0 |
| $0.00 | 0 | 180 | $395.00 | $61.98 | 0 | 0 |
| $0.01 | 4 | 507 | $400.00 | $66.98 | 0 | 0 |
| $0.00 | 0 | 30 | $405.00 | $76.65 | 1 | 0 |
| $0.01 | 2 | 22 | $410.00 | $76.98 | 0 | 0 |
| $0.00 | 0 | 381 | $415.00 | $81.98 | 0 | 0 |
Oct 5, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $88.70 | 3 | 3 | $245.00 | $0.00 | 0 | 9,501 |
| $83.70 | 2 | 2 | $250.00 | $0.00 | 0 | 0 |
| $78.51 | 1 | 1 | $255.00 | $0.00 | 0 | 0 |
| $73.52 | 1 | 1 | $260.00 | $0.00 | 0 | 0 |
| $65.62 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $63.60 | 1 | 62 | $270.00 | $0.00 | 0 | 0 |
| $58.67 | 1 | 1 | $275.00 | $0.02 | 1 | 10 |
| $50.63 | 0 | 0 | $280.00 | $0.01 | 0 | 1 |
| $45.64 | 0 | 0 | $285.00 | $0.01 | 0 | 2 |
| $43.92 | 4 | 4 | $290.00 | $0.02 | 0 | 174 |
| $35.66 | 0 | 30 | $295.00 | $0.03 | 0 | 395 |
| $33.09 | 2 | 59 | $300.00 | $0.01 | 123 | 321 |
| $28.17 | 0 | 0 | $302.50 | $0.03 | 8 | 44 |
| $25.68 | 0 | 0 | $305.00 | $0.02 | 27 | 201 |
| $25.30 | 1 | 1 | $307.50 | $0.03 | 18 | 74 |
| $23.66 | 14 | 57 | $310.00 | $0.02 | 456 | 674 |
| $21.30 | 2 | 3 | $312.50 | $0.03 | 229 | 365 |
| $18.75 | 9 | 10 | $315.00 | $0.04 | 1,288 | 1,335 |
| $13.31 | 0 | 31 | $317.50 | $0.03 | 1,094 | 1,366 |
| $13.00 | 58 | 90 | $320.00 | $0.05 | 2,079 | 2,429 |
| $11.19 | 57 | 38 | $322.50 | $0.07 | 1,401 | 867 |
| $8.32 | 285 | 1,718 | $325.00 | $0.11 | 3,715 | 2,351 |
| $6.67 | 1,630 | 1,548 | $327.50 | $0.22 | 5,899 | 2,286 |
| $4.35 | 13,051 | 4,250 | $330.00 | $0.56 | 17,213 | 3,247 |
| $2.52 | 22,431 | 2,228 | $332.50 | $1.27 | 17,410 | 2,853 |
| $1.25 | 35,463 | 4,404 | $335.00 | $2.60 | 3,898 | 1,441 |
| $0.50 | 13,484 | 2,839 | $337.50 | $4.51 | 470 | 521 |
| $0.17 | 12,873 | 4,488 | $340.00 | $7.40 | 326 | 487 |
| $0.06 | 6,822 | 4,209 | $342.50 | $9.27 | 65 | 170 |
| $0.02 | 2,444 | 3,880 | $345.00 | $12.43 | 86 | 0 |
| $0.02 | 632 | 1,151 | $347.50 | $17.18 | 0 | 25 |
| $0.04 | 761 | 1,914 | $350.00 | $19.68 | 0 | 0 |
| $0.01 | 50 | 539 | $352.50 | $22.18 | 0 | 0 |
| $0.01 | 10 | 351 | $355.00 | $23.47 | 6 | 0 |
| $0.00 | 0 | 139 | $357.50 | $27.18 | 0 | 0 |
| $0.01 | 10 | 425 | $360.00 | $29.68 | 0 | 0 |
| $0.05 | 5 | 153 | $362.50 | $32.18 | 0 | 0 |
| $0.01 | 1 | 104 | $365.00 | $34.68 | 0 | 0 |
| $0.00 | 0 | 1 | $367.50 | $37.18 | 0 | 0 |
| $0.52 | 7 | 37 | $370.00 | $39.68 | 0 | 0 |
| $0.00 | 0 | 1 | $372.50 | $42.18 | 0 | 0 |
| $0.00 | 0 | 32 | $375.00 | $44.68 | 0 | 0 |
| $0.00 | 0 | 1 | $380.00 | $49.68 | 0 | 0 |
| $0.00 | 0 | 1 | $385.00 | $54.68 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $59.68 | 0 | 0 |
| $0.03 | 1 | 1 | $395.00 | $64.68 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $69.68 | 0 | 0 |
| $0.01 | 1 | 8 | $405.00 | $74.68 | 0 | 0 |
Oct 7, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $88.65 | 0 | 96 | $245.00 | $0.00 | 0 | 6,003 |
| $83.65 | 0 | 103 | $250.00 | $0.00 | 0 | 5,003 |
| $78.65 | 0 | 71 | $255.00 | $0.00 | 0 | 6 |
| $73.65 | 0 | 64 | $260.00 | $0.00 | 0 | 3 |
| $68.65 | 0 | 45 | $265.00 | $0.00 | 0 | 11 |
| $63.65 | 0 | 55 | $270.00 | $0.00 | 0 | 13 |
| $58.65 | 0 | 109 | $275.00 | $0.00 | 0 | 18 |
| $53.65 | 0 | 66 | $280.00 | $0.00 | 0 | 25 |
| $48.65 | 0 | 59 | $285.00 | $0.00 | 0 | 19 |
| $43.65 | 0 | 43 | $290.00 | $0.00 | 0 | 36 |
| $38.65 | 0 | 88 | $295.00 | $0.00 | 0 | 22 |
| $33.65 | 0 | 105 | $300.00 | $0.01 | 13 | 194 |
| $32.05 | 1 | 31 | $302.50 | $0.01 | 36 | 739 |
| $28.65 | 0 | 115 | $305.00 | $0.01 | 20 | 154 |
| $26.15 | 0 | 230 | $307.50 | $0.01 | 27 | 561 |
| $25.09 | 4 | 219 | $310.00 | $0.01 | 21 | 384 |
| $21.16 | 0 | 111 | $312.50 | $0.01 | 100 | 2,506 |
| $18.66 | 0 | 288 | $315.00 | $0.01 | 45 | 930 |
| $16.16 | 0 | 10 | $317.50 | $0.03 | 510 | 649 |
| $14.34 | 47 | 218 | $320.00 | $0.01 | 309 | 2,500 |
| $11.19 | 0 | 143 | $322.50 | $0.02 | 628 | 1,895 |
| $10.04 | 86 | 273 | $325.00 | $0.02 | 6,461 | 3,674 |
| $7.55 | 615 | 283 | $327.50 | $0.04 | 9,821 | 4,729 |
| $5.13 | 1,840 | 1,617 | $330.00 | $0.09 | 19,313 | 6,656 |
| $2.80 | 6,153 | 4,825 | $332.50 | $0.31 | 18,868 | 3,090 |
| $1.20 | 39,949 | 5,623 | $335.00 | $1.10 | 11,662 | 2,060 |
| $0.34 | 52,956 | 13,864 | $337.50 | $3.08 | 1,475 | 626 |
| $0.08 | 51,348 | 13,174 | $340.00 | $5.40 | 150 | 324 |
| $0.03 | 16,064 | 6,278 | $342.50 | $7.79 | 6 | 98 |
| $0.01 | 4,608 | 7,331 | $345.00 | $10.28 | 4 | 1 |
| $0.01 | 716 | 2,019 | $347.50 | $12.46 | 2 | 0 |
| $0.01 | 391 | 3,701 | $350.00 | $16.37 | 0 | 0 |
| $0.03 | 7 | 744 | $352.50 | $18.87 | 0 | 0 |
| $0.01 | 64 | 1,034 | $355.00 | $21.37 | 0 | 0 |
| $0.01 | 63 | 115 | $357.50 | $23.87 | 0 | 1 |
| $0.01 | 74 | 677 | $360.00 | $26.37 | 0 | 0 |
| $0.01 | 58 | 5 | $362.50 | $28.87 | 0 | 0 |
| $0.01 | 61 | 11 | $365.00 | $31.37 | 0 | 0 |
| $0.01 | 8 | 2 | $367.50 | $33.87 | 0 | 0 |
| $0.01 | 9 | 1 | $370.00 | $36.37 | 0 | 0 |
| $0.00 | 0 | 4 | $372.50 | $37.86 | 4 | 0 |
| $0.00 | 0 | 5 | $375.00 | $40.35 | 4 | 0 |
| $0.00 | 0 | 7 | $380.00 | $46.37 | 0 | 0 |
| $0.00 | 0 | 5 | $385.00 | $51.37 | 0 | 0 |
| $0.00 | 0 | 2 | $390.00 | $56.37 | 0 | 0 |
| $0.00 | 0 | 1 | $395.00 | $61.37 | 0 | 0 |
| $0.00 | 0 | 4 | $400.00 | $66.37 | 0 | 0 |
| $0.01 | 2 | 0 | $405.00 | $71.37 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $76.37 | 0 | 0 |
Oct 9, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $230.42 | 0 | 1 | $110.00 | $0.00 | 0 | 1,100 |
| $220.42 | 0 | 16 | $120.00 | $0.00 | 0 | 1,000 |
| $215.42 | 0 | 12 | $125.00 | $0.00 | 0 | 1,001 |
| $210.42 | 0 | 22 | $130.00 | $0.00 | 0 | 1,002 |
| $197.26 | 5 | 13 | $135.00 | $0.00 | 0 | 1,000 |
| $192.33 | 5 | 12 | $140.00 | $0.00 | 0 | 0 |
| $195.43 | 0 | 16 | $145.00 | $0.00 | 0 | 0 |
| $190.43 | 0 | 12 | $150.00 | $0.00 | 0 | 0 |
| $185.43 | 0 | 4 | $155.00 | $0.00 | 0 | 0 |
| $180.43 | 0 | 2 | $160.00 | $0.00 | 0 | 9,500 |
| $175.43 | 0 | 3 | $165.00 | $0.00 | 0 | 2 |
| $170.43 | 0 | 5 | $170.00 | $0.00 | 0 | 0 |
| $157.38 | 2 | 5 | $175.00 | $0.00 | 0 | 0 |
| $152.45 | 2 | 2 | $180.00 | $0.00 | 0 | 3 |
| $155.43 | 0 | 3 | $185.00 | $0.00 | 0 | 3 |
| $150.43 | 0 | 0 | $190.00 | $0.00 | 0 | 22 |
| $145.43 | 0 | 3 | $195.00 | $0.01 | 8 | 11 |
| $140.43 | 0 | 0 | $200.00 | $0.00 | 0 | 20 |
| $135.43 | 0 | 3 | $205.00 | $0.00 | 0 | 5,105 |
| $130.43 | 0 | 3 | $210.00 | $0.00 | 0 | 1,113 |
| $125.43 | 0 | 11 | $215.00 | $0.00 | 0 | 1,182 |
| $112.32 | 2 | 5 | $220.00 | $0.00 | 0 | 14,277 |
| $107.39 | 2 | 5 | $225.00 | $0.00 | 0 | 4,051 |
| $110.44 | 0 | 1 | $230.00 | $0.00 | 0 | 15 |
| $105.44 | 0 | 21 | $235.00 | $0.00 | 0 | 4,077 |
| $92.42 | 30 | 31 | $240.00 | $0.00 | 0 | 1,203 |
| $95.44 | 0 | 34 | $245.00 | $0.00 | 0 | 165 |
| $90.44 | 0 | 172 | $250.00 | $0.00 | 0 | 328 |
| $85.44 | 0 | 325 | $255.00 | $0.00 | 0 | 1,101 |
| $80.44 | 0 | 58 | $260.00 | $0.00 | 0 | 383 |
| $75.44 | 0 | 16 | $265.00 | $0.00 | 0 | 85 |
| $70.44 | 0 | 59 | $270.00 | $0.00 | 0 | 861 |
| $65.44 | 0 | 76 | $275.00 | $0.00 | 0 | 395 |
| $60.44 | 0 | 209 | $280.00 | $0.01 | 1 | 783 |
| $47.57 | 54 | 105 | $285.00 | $0.00 | 0 | 1,885 |
| $42.00 | 1 | 108 | $290.00 | $0.01 | 18 | 2,357 |
| $36.95 | 1 | 176 | $295.00 | $0.01 | 12 | 1,106 |
| $32.50 | 5 | 267 | $300.00 | $0.01 | 332 | 3,127 |
| $37.95 | 0 | 72 | $302.50 | $0.01 | 14 | 225 |
| $26.20 | 2 | 1,113 | $305.00 | $0.01 | 186 | 3,516 |
| $32.96 | 0 | 88 | $307.50 | $0.01 | 364 | 263 |
| $22.40 | 22 | 315 | $310.00 | $0.01 | 757 | 2,446 |
| $20.72 | 1 | 98 | $312.50 | $0.01 | 2,682 | 1,015 |
| $17.44 | 28 | 649 | $315.00 | $0.01 | 5,781 | 4,481 |
| $14.84 | 2 | 97 | $317.50 | $0.01 | 5,096 | 2,995 |
| $12.21 | 115 | 678 | $320.00 | $0.01 | 8,192 | 5,741 |
| $10.02 | 89 | 231 | $322.50 | $0.07 | 4,317 | 4,044 |
| $7.49 | 236 | 1,319 | $325.00 | $0.05 | 8,489 | 4,534 |
| $4.81 | 206 | 764 | $327.50 | $0.15 | 8,919 | 5,067 |
| $2.50 | 5,499 | 4,828 | $330.00 | $0.56 | 30,712 | 14,771 |
| $1.02 | 18,722 | 3,299 | $332.50 | $1.60 | 13,045 | 6,844 |
| $0.30 | 50,249 | 10,942 | $335.00 | $3.35 | 7,449 | 13,745 |
| $0.09 | 20,594 | 11,622 | $337.50 | $5.71 | 4,173 | 9,315 |
| $0.03 | 12,736 | 19,405 | $340.00 | $8.00 | 2,304 | 4,877 |
| $0.02 | 6,355 | 21,197 | $342.50 | $9.92 | 268 | 2,226 |
| $0.01 | 4,046 | 17,604 | $345.00 | $13.00 | 248 | 1,305 |
| $0.01 | 1,284 | 23,415 | $347.50 | $14.92 | 124 | 145 |
| $0.01 | 2,566 | 12,866 | $350.00 | $17.99 | 4 | 27 |
| $0.03 | 243 | 9,727 | $352.50 | $20.55 | 2 | 1 |
| $0.01 | 57 | 5,713 | $355.00 | $14.58 | 0 | 0 |
| $0.01 | 48 | 1,252 | $357.50 | $17.08 | 0 | 3 |
| $0.01 | 52 | 6,334 | $360.00 | $27.62 | 1 | 3 |
| $0.01 | 42 | 968 | $362.50 | $22.08 | 0 | 0 |
| $0.01 | 43 | 3,355 | $365.00 | $24.58 | 0 | 0 |
| $0.01 | 15 | 1,219 | $367.50 | $27.08 | 0 | 0 |
| $0.01 | 21 | 1,450 | $370.00 | $37.20 | 1 | 0 |
| $0.00 | 0 | 21 | $372.50 | $32.08 | 0 | 0 |
| $0.00 | 0 | 1,243 | $375.00 | $34.58 | 0 | 0 |
| $0.00 | 0 | 547 | $380.00 | $39.58 | 0 | 0 |
| $0.01 | 1 | 113 | $385.00 | $44.58 | 0 | 0 |
| $0.00 | 0 | 229 | $390.00 | $49.58 | 0 | 0 |
| $0.00 | 0 | 151 | $395.00 | $54.58 | 0 | 0 |
| $0.00 | 0 | 332 | $400.00 | $59.58 | 0 | 0 |
| $0.01 | 1 | 8 | $405.00 | $64.58 | 0 | 0 |
| $0.00 | 0 | 1,177 | $410.00 | $69.58 | 0 | 0 |
| $0.00 | 0 | 160 | $415.00 | $74.58 | 0 | 0 |
Oct 12, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $91.66 | 0 | 11 | $245.00 | $0.04 | 1 | 0 |
| $86.66 | 0 | 16 | $250.00 | $0.09 | 1 | 0 |
| $81.66 | 0 | 15 | $255.00 | $0.00 | 0 | 63 |
| $81.45 | 1 | 11 | $260.00 | $0.00 | 0 | 10 |
| $76.53 | 2 | 10 | $265.00 | $0.00 | 0 | 63 |
| $71.41 | 4 | 14 | $270.00 | $0.00 | 0 | 82 |
| $66.49 | 3 | 6 | $275.00 | $0.00 | 0 | 163 |
| $56.67 | 0 | 10 | $280.00 | $0.00 | 0 | 42 |
| $51.67 | 0 | 8 | $285.00 | $0.00 | 0 | 9 |
| $51.76 | 2 | 76 | $290.00 | $0.01 | 6 | 288 |
| $41.67 | 0 | 31 | $295.00 | $0.00 | 0 | 27 |
| $41.56 | 5 | 51 | $300.00 | $0.00 | 0 | 105 |
| $34.18 | 0 | 37 | $302.50 | $0.00 | 0 | 36 |
| $31.68 | 0 | 28 | $305.00 | $0.00 | 0 | 904 |
| $29.19 | 0 | 25 | $307.50 | $0.01 | 0 | 454 |
| $29.19 | 1 | 50 | $310.00 | $0.01 | 34 | 157 |
| $28.62 | 1 | 25 | $312.50 | $0.01 | 24 | 489 |
| $26.58 | 3 | 110 | $315.00 | $0.01 | 40 | 213 |
| $23.46 | 1 | 96 | $317.50 | $0.01 | 28 | 214 |
| $21.72 | 3 | 83 | $320.00 | $0.01 | 245 | 830 |
| $18.61 | 1 | 61 | $322.50 | $0.01 | 111 | 1,365 |
| $16.65 | 7 | 116 | $325.00 | $0.01 | 180 | 1,542 |
| $14.10 | 3 | 242 | $327.50 | $0.01 | 1,624 | 2,190 |
| $11.60 | 124 | 1,256 | $330.00 | $0.01 | 6,657 | 6,364 |
| $9.70 | 112 | 2,150 | $332.50 | $0.01 | 3,750 | 5,470 |
| $7.15 | 1,194 | 2,233 | $335.00 | $0.03 | 8,202 | 3,630 |
| $4.80 | 2,911 | 5,364 | $337.50 | $0.11 | 10,153 | 2,300 |
| $2.57 | 16,977 | 8,514 | $340.00 | $0.40 | 20,555 | 901 |
| $1.01 | 55,621 | 9,132 | $342.50 | $1.29 | 3,971 | 142 |
| $0.27 | 35,963 | 5,393 | $345.00 | $3.20 | 814 | 217 |
| $0.04 | 15,052 | 1,912 | $347.50 | $5.78 | 37 | 49 |
| $0.01 | 4,937 | 3,064 | $350.00 | $7.96 | 76 | 19 |
| $0.01 | 1,151 | 1,100 | $352.50 | $10.79 | 5 | 16 |
| $0.01 | 794 | 625 | $355.00 | $13.96 | 1 | 3 |
| $0.01 | 1 | 229 | $357.50 | $16.62 | 6 | 4 |
| $0.00 | 0 | 1,145 | $360.00 | $23.36 | 0 | 70 |
| $0.01 | 3 | 60 | $362.50 | $25.86 | 0 | 3 |
| $0.01 | 88 | 146 | $365.00 | $28.36 | 0 | 8 |
| $0.01 | 38 | 10 | $367.50 | $30.86 | 0 | 7 |
| $0.01 | 36 | 4 | $370.00 | $33.36 | 0 | 7 |
| $0.01 | 35 | 13 | $372.50 | $30.78 | 4 | 13 |
| $0.01 | 35 | 13 | $375.00 | $33.22 | 26 | 3 |
| $0.00 | 0 | 11 | $380.00 | $43.36 | 0 | 7 |
| $0.01 | 50 | 1 | $385.00 | $48.36 | 0 | 5 |
| $0.00 | 0 | 0 | $390.00 | $53.36 | 0 | 4 |
| $0.00 | 0 | 0 | $395.00 | $58.36 | 0 | 2 |
| $0.00 | 0 | 0 | $400.00 | $63.36 | 0 | 1 |
| $0.00 | 0 | 0 | $405.00 | $68.36 | 0 | 3 |
| $0.00 | 0 | 0 | $410.00 | $73.36 | 0 | 5 |
| $0.00 | 0 | 4 | $415.00 | $78.36 | 0 | 0 |
Oct 14, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $97.59 | 11 | 62 | $245.00 | $0.00 | 0 | 0 |
| $92.37 | 12 | 34 | $250.00 | $0.00 | 0 | 5 |
| $87.34 | 7 | 3 | $255.00 | $0.00 | 0 | 2 |
| $82.90 | 5 | 3 | $260.00 | $0.00 | 0 | 3 |
| $77.97 | 5 | 3 | $265.00 | $0.00 | 0 | 21 |
| $72.37 | 4 | 3 | $270.00 | $0.00 | 0 | 11 |
| $67.59 | 7 | 1 | $275.00 | $0.00 | 0 | 7 |
| $62.60 | 21 | 5 | $280.00 | $0.00 | 0 | 264 |
| $57.50 | 10 | 4 | $285.00 | $0.00 | 0 | 58 |
| $51.62 | 21 | 18 | $290.00 | $0.01 | 1 | 64 |
| $47.36 | 47 | 48 | $295.00 | $0.02 | 5 | 228 |
| $42.37 | 121 | 16 | $300.00 | $0.01 | 2 | 213 |
| $40.28 | 136 | 18 | $302.50 | $0.01 | 3 | 41 |
| $37.25 | 148 | 33 | $305.00 | $0.01 | 707 | 285 |
| $35.15 | 130 | 20 | $307.50 | $0.02 | 341 | 116 |
| $31.00 | 10 | 53 | $310.00 | $0.01 | 702 | 146 |
| $31.25 | 19 | 22 | $312.50 | $0.04 | 301 | 361 |
| $26.88 | 56 | 37 | $315.00 | $0.01 | 840 | 544 |
| $25.13 | 15 | 118 | $317.50 | $0.01 | 334 | 446 |
| $22.21 | 38 | 83 | $320.00 | $0.02 | 666 | 1,137 |
| $19.99 | 39 | 178 | $322.50 | $0.03 | 217 | 311 |
| $18.03 | 31 | 105 | $325.00 | $0.02 | 1,815 | 1,895 |
| $15.54 | 58 | 116 | $327.50 | $0.04 | 2,024 | 2,346 |
| $11.00 | 419 | 262 | $330.00 | $0.04 | 4,828 | 3,221 |
| $9.40 | 187 | 667 | $332.50 | $0.10 | 5,813 | 2,588 |
| $6.54 | 282 | 2,544 | $335.00 | $0.22 | 17,442 | 8,848 |
| $4.14 | 759 | 1,225 | $337.50 | $0.56 | 22,717 | 1,980 |
| $2.50 | 7,552 | 3,588 | $340.00 | $1.25 | 60,301 | 3,711 |
| $1.30 | 35,338 | 3,230 | $342.50 | $2.50 | 44,121 | 515 |
| $0.54 | 81,186 | 7,897 | $345.00 | $4.28 | 36,331 | 514 |
| $0.20 | 94,209 | 3,533 | $347.50 | $6.55 | 8,608 | 61 |
| $0.08 | 112,888 | 6,239 | $350.00 | $8.30 | 1,985 | 92 |
| $0.04 | 41,068 | 3,932 | $352.50 | $10.72 | 354 | 26 |
| $0.01 | 28,494 | 1,945 | $355.00 | $12.93 | 143 | 8 |
| $0.02 | 14,585 | 1,167 | $357.50 | $15.30 | 20 | 0 |
| $0.01 | 6,407 | 833 | $360.00 | $19.01 | 186 | 15 |
| $0.01 | 889 | 779 | $362.50 | $21.08 | 14 | 0 |
| $0.01 | 305 | 99 | $365.00 | $22.70 | 39 | 1 |
| $0.01 | 119 | 188 | $367.50 | $24.70 | 60 | 0 |
| $0.01 | 126 | 39 | $370.00 | $27.90 | 49 | 0 |
| $0.01 | 13 | 21 | $375.00 | $32.59 | 90 | 0 |
| $0.00 | 0 | 7 | $380.00 | $37.40 | 54 | 0 |
| $0.01 | 1 | 2 | $385.00 | $44.15 | 30 | 0 |
| $0.00 | 0 | 0 | $390.00 | $47.93 | 18 | 0 |
| $0.00 | 0 | 0 | $395.00 | $52.35 | 32 | 0 |
| $0.00 | 0 | 0 | $400.00 | $56.75 | 16 | 0 |
| $0.01 | 1 | 0 | $405.00 | $64.03 | 0 | 0 |
| $0.01 | 5 | 1 | $410.00 | $69.03 | 0 | 0 |
Oct 16, 2026 (95个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $212.22 | 25 | 48 | $130.00 | $0.00 | 0 | 167 |
| $207.23 | 35 | 66 | $135.00 | $0.00 | 0 | 70 |
| $202.22 | 72 | 354 | $140.00 | $0.00 | 0 | 618 |
| $197.25 | 88 | 11 | $145.00 | $0.00 | 0 | 394 |
| $192.29 | 57 | 28 | $150.00 | $0.00 | 0 | 442 |
| $187.36 | 71 | 56 | $155.00 | $0.00 | 0 | 170 |
| $182.62 | 53 | 207 | $160.00 | $0.00 | 0 | 485 |
| $176.98 | 55 | 91 | $165.00 | $0.00 | 0 | 226 |
| $172.31 | 96 | 55 | $170.00 | $0.00 | 0 | 461 |
| $167.33 | 80 | 38 | $175.00 | $0.00 | 0 | 625 |
| $162.25 | 108 | 107 | $180.00 | $0.00 | 0 | 428 |
| $157.27 | 110 | 50 | $185.00 | $0.00 | 0 | 900 |
| $152.49 | 60 | 46 | $190.00 | $0.00 | 0 | 3,101 |
| $147.51 | 43 | 218 | $195.00 | $0.00 | 0 | 389 |
| $142.32 | 63 | 262 | $200.00 | $0.01 | 2 | 1,211 |
| $137.78 | 60 | 787 | $205.00 | $0.00 | 0 | 1,922 |
| $132.97 | 28 | 468 | $210.00 | $0.00 | 0 | 3,247 |
| $128.44 | 29 | 461 | $215.00 | $0.00 | 0 | 4,860 |
| $122.40 | 79 | 804 | $220.00 | $0.00 | 0 | 13,525 |
| $118.31 | 71 | 287 | $225.00 | $0.00 | 0 | 13,515 |
| $112.71 | 148 | 465 | $230.00 | $0.01 | 4 | 23,179 |
| $107.63 | 156 | 176 | $235.00 | $0.00 | 0 | 6,736 |
| $103.00 | 94 | 487 | $240.00 | $0.01 | 30 | 6,560 |
| $97.55 | 170 | 235 | $245.00 | $0.00 | 0 | 4,988 |
| $92.50 | 268 | 1,131 | $250.00 | $0.01 | 21 | 7,851 |
| $87.29 | 91 | 884 | $255.00 | $0.01 | 10 | 7,228 |
| $83.03 | 187 | 1,253 | $260.00 | $0.01 | 6 | 7,298 |
| $77.46 | 57 | 725 | $265.00 | $0.03 | 48 | 3,908 |
| $73.10 | 55 | 1,360 | $270.00 | $0.01 | 14 | 8,316 |
| $67.60 | 96 | 1,301 | $275.00 | $0.01 | 167 | 5,194 |
| $62.60 | 51 | 1,808 | $280.00 | $0.01 | 527 | 13,246 |
| $56.46 | 37 | 1,315 | $285.00 | $0.01 | 635 | 6,948 |
| $52.29 | 78 | 2,294 | $290.00 | $0.01 | 377 | 9,189 |
| $47.75 | 115 | 1,540 | $295.00 | $0.01 | 1,279 | 11,970 |
| $42.49 | 471 | 12,753 | $300.00 | $0.01 | 500 | 24,846 |
| $39.75 | 86 | 81 | $302.50 | $0.01 | 236 | 391 |
| $37.68 | 277 | 4,952 | $305.00 | $0.02 | 551 | 11,521 |
| $35.31 | 39 | 86 | $307.50 | $0.02 | 33 | 831 |
| $32.41 | 242 | 7,631 | $310.00 | $0.01 | 2,111 | 12,373 |
| $31.33 | 8 | 119 | $312.50 | $0.01 | 2,278 | 3,275 |
| $27.97 | 393 | 6,457 | $315.00 | $0.03 | 804 | 9,707 |
| $24.92 | 4 | 207 | $317.50 | $0.03 | 430 | 2,077 |
| $22.30 | 559 | 5,128 | $320.00 | $0.04 | 4,876 | 12,923 |
| $20.90 | 135 | 488 | $322.50 | $0.05 | 1,796 | 3,463 |
| $17.61 | 344 | 7,341 | $325.00 | $0.06 | 1,820 | 10,433 |
| $14.86 | 141 | 518 | $327.50 | $0.12 | 5,047 | 7,460 |
| $13.09 | 1,404 | 9,639 | $330.00 | $0.17 | 9,830 | 19,810 |
| $10.27 | 331 | 1,329 | $332.50 | $0.29 | 5,853 | 7,592 |
| $7.80 | 4,013 | 13,736 | $335.00 | $0.49 | 41,690 | 29,413 |
| $5.26 | 2,310 | 5,030 | $337.50 | $0.81 | 32,881 | 14,666 |
| $3.45 | 16,309 | 49,396 | $340.00 | $1.42 | 90,595 | 18,810 |
| $2.05 | 29,574 | 6,687 | $342.50 | $2.43 | 58,181 | 10,124 |
| $0.98 | 100,100 | 32,261 | $345.00 | $3.90 | 48,878 | 6,517 |
| $0.46 | 91,275 | 17,980 | $347.50 | $5.80 | 8,507 | 1,414 |
| $0.19 | 113,897 | 52,718 | $350.00 | $8.30 | 3,952 | 6,520 |
| $0.06 | 34,918 | 15,074 | $352.50 | $11.10 | 491 | 153 |
| $0.02 | 19,113 | 26,618 | $355.00 | $12.50 | 446 | 37 |
| $0.02 | 4,699 | 11,124 | $357.50 | $13.90 | 86 | 1 |
| $0.01 | 5,745 | 55,842 | $360.00 | $16.90 | 97 | 12 |
| $0.01 | 682 | 2,442 | $362.50 | $17.79 | 24 | 2 |
| $0.01 | 522 | 12,163 | $365.00 | $18.75 | 6 | 0 |
| $0.01 | 118 | 118 | $367.50 | $23.27 | 26 | 0 |
| $0.01 | 330 | 11,029 | $370.00 | $25.60 | 74 | 1 |
| $0.01 | 31 | 488 | $372.50 | $29.35 | 46 | 0 |
| $0.01 | 253 | 6,215 | $375.00 | $30.72 | 22 | 0 |
| $0.01 | 3 | 3 | $377.50 | $32.32 | 2 | 0 |
| $0.01 | 3 | 6,265 | $380.00 | $37.56 | 120 | 0 |
| $0.00 | 0 | 5,505 | $385.00 | $42.44 | 36 | 0 |
| $0.01 | 1 | 9,590 | $390.00 | $47.60 | 76 | 0 |
| $0.01 | 1 | 611 | $395.00 | $51.40 | 22 | 0 |
| $0.01 | 4 | 10,787 | $400.00 | $55.65 | 40 | 0 |
| $0.01 | 1 | 720 | $405.00 | $61.60 | 80 | 0 |
| $0.01 | 2 | 3,388 | $410.00 | $66.95 | 68 | 1 |
| $0.00 | 0 | 71 | $415.00 | $70.70 | 68 | 0 |
| $0.00 | 0 | 1,049 | $420.00 | $76.35 | 82 | 0 |
| $0.01 | 1 | 215 | $425.00 | $82.13 | 188 | 0 |
| $0.00 | 0 | 825 | $430.00 | $87.55 | 198 | 0 |
| $0.00 | 0 | 2,059 | $435.00 | $92.75 | 78 | 0 |
| $0.01 | 52 | 374 | $440.00 | $97.44 | 110 | 0 |
| $0.00 | 0 | 3,285 | $450.00 | $106.40 | 150 | 0 |
| $0.00 | 0 | 1,044 | $460.00 | $117.41 | 164 | 0 |
| $0.00 | 0 | 185 | $470.00 | $128.38 | 86 | 0 |
| $0.01 | 1 | 1,071 | $480.00 | $136.30 | 156 | 0 |
| $0.00 | 0 | 81 | $490.00 | $147.79 | 104 | 0 |
| $0.00 | 0 | 193 | $500.00 | $156.25 | 46 | 0 |
| $0.00 | 0 | 495 | $510.00 | $166.54 | 30 | 0 |
| $0.00 | 0 | 6 | $520.00 | $176.33 | 36 | 0 |
| $0.00 | 0 | 4 | $530.00 | $186.00 | 116 | 0 |
| $0.00 | 0 | 497 | $540.00 | $196.57 | 64 | 0 |
| $0.00 | 0 | 12 | $550.00 | $204.70 | 94 | 0 |
| $0.00 | 0 | 5 | $560.00 | $216.01 | 124 | 0 |
| $0.01 | 1 | 15 | $570.00 | $226.57 | 50 | 0 |
| $0.00 | 0 | 43 | $580.00 | $236.10 | 10 | 0 |
| $0.00 | 0 | 107 | $590.00 | $246.05 | 10 | 0 |
| $0.00 | 0 | 80 | $600.00 | $257.04 | 0 | 0 |
Oct 19, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $100.34 | 4 | 0 | $245.00 | $1.05 | 1 | 0 |
| $95.90 | 16 | 1 | $250.00 | $1.09 | 1 | 0 |
| $90.17 | 10 | 1 | $255.00 | $0.00 | 0 | 0 |
| $86.18 | 9 | 1 | $260.00 | $0.00 | 0 | 0 |
| $80.88 | 18 | 4 | $265.00 | $0.00 | 0 | 4 |
| $75.75 | 22 | 6 | $270.00 | $0.00 | 0 | 4 |
| $70.01 | 8 | 5 | $275.00 | $0.00 | 0 | 8 |
| $65.45 | 12 | 6 | $280.00 | $0.00 | 0 | 14 |
| $60.19 | 12 | 5 | $285.00 | $0.00 | 0 | 11 |
| $54.34 | 5 | 2 | $290.00 | $0.05 | 1 | 8 |
| $48.04 | 38 | 33 | $295.00 | $0.01 | 1 | 23 |
| $43.95 | 18 | 7 | $300.00 | $0.04 | 1 | 83 |
| $43.46 | 16 | 4 | $302.50 | $0.09 | 2 | 7 |
| $40.51 | 10 | 2 | $305.00 | $0.01 | 0 | 19 |
| $37.33 | 2 | 3 | $307.50 | $0.02 | 61 | 111 |
| $31.61 | 21 | 27 | $310.00 | $0.04 | 26 | 33 |
| $32.03 | 13 | 4 | $312.50 | $0.05 | 9 | 6 |
| $27.68 | 18 | 15 | $315.00 | $0.09 | 16 | 110 |
| $26.90 | 12 | 15 | $317.50 | $0.04 | 106 | 46 |
| $23.80 | 43 | 209 | $320.00 | $0.05 | 273 | 460 |
| $19.23 | 35 | 37 | $322.50 | $0.06 | 506 | 298 |
| $16.77 | 45 | 32 | $325.00 | $0.07 | 2,496 | 971 |
| $15.44 | 35 | 18 | $327.50 | $0.11 | 497 | 525 |
| $13.80 | 155 | 147 | $330.00 | $0.16 | 9,857 | 1,657 |
| $10.65 | 240 | 187 | $332.50 | $0.27 | 5,603 | 1,976 |
| $8.97 | 331 | 471 | $335.00 | $0.44 | 22,505 | 2,243 |
| $6.10 | 524 | 448 | $337.50 | $0.74 | 15,200 | 3,065 |
| $4.79 | 3,082 | 1,117 | $340.00 | $1.20 | 36,602 | 3,827 |
| $3.00 | 13,137 | 1,614 | $342.50 | $1.99 | 27,878 | 4,206 |
| $1.70 | 30,988 | 4,281 | $345.00 | $3.23 | 15,025 | 2,328 |
| $0.86 | 35,642 | 4,137 | $347.50 | $4.70 | 2,433 | 1,135 |
| $0.39 | 37,909 | 3,596 | $350.00 | $6.30 | 707 | 264 |
| $0.17 | 14,799 | 2,672 | $352.50 | $9.84 | 67 | 512 |
| $0.09 | 8,690 | 3,069 | $355.00 | $11.30 | 104 | 53 |
| $0.05 | 3,684 | 1,089 | $357.50 | $14.94 | 130 | 0 |
| $0.03 | 4,156 | 2,138 | $360.00 | $16.60 | 49 | 1 |
| $0.02 | 322 | 197 | $362.50 | $19.55 | 10 | 0 |
| $0.02 | 165 | 392 | $365.00 | $20.35 | 16 | 0 |
| $0.01 | 222 | 40 | $367.50 | $24.84 | 24 | 0 |
| $0.01 | 14 | 232 | $370.00 | $27.06 | 40 | 0 |
| $0.01 | 5 | 18 | $372.50 | $28.25 | 76 | 0 |
| $0.01 | 50 | 152 | $375.00 | $29.63 | 56 | 0 |
| $0.02 | 2 | 29 | $377.50 | $32.60 | 18 | 0 |
| $0.00 | 0 | 2 | $380.00 | $34.16 | 6 | 0 |
| $0.05 | 1 | 1 | $385.00 | $42.10 | 20 | 0 |
| $0.06 | 12 | 3 | $390.00 | $44.87 | 28 | 0 |
| $0.00 | 0 | 0 | $395.00 | $50.30 | 12 | 0 |
| $0.00 | 0 | 0 | $400.00 | $54.52 | 16 | 0 |
| $0.00 | 0 | 0 | $405.00 | $60.09 | 24 | 0 |
| $0.01 | 3 | 4 | $410.00 | $64.15 | 20 | 0 |
| $0.01 | 2 | 0 | $415.00 | $70.25 | 2 | 0 |
Oct 21, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $92.18 | 0 | 1 | $250.00 | $0.00 | 0 | 0 |
| $87.18 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $86.22 | 1 | 0 | $260.00 | $0.00 | 0 | 20 |
| $77.19 | 0 | 0 | $265.00 | $0.00 | 0 | 4 |
| $72.19 | 0 | 0 | $270.00 | $0.00 | 0 | 11 |
| $67.85 | 8 | 1 | $275.00 | $0.00 | 0 | 9 |
| $62.85 | 8 | 3 | $280.00 | $0.00 | 0 | 4 |
| $57.49 | 4 | 10 | $285.00 | $0.00 | 0 | 6 |
| $51.73 | 2 | 1 | $290.00 | $0.04 | 15 | 4 |
| $47.22 | 0 | 2 | $295.00 | $0.01 | 5 | 64 |
| $40.15 | 8 | 10 | $300.00 | $0.07 | 8 | 35 |
| $37.90 | 2 | 7 | $302.50 | $0.04 | 34 | 6 |
| $37.55 | 2 | 11 | $305.00 | $0.03 | 31 | 24 |
| $34.06 | 10 | 18 | $307.50 | $0.02 | 1 | 3 |
| $31.72 | 11 | 13 | $310.00 | $0.07 | 214 | 147 |
| $30.10 | 12 | 106 | $312.50 | $0.10 | 2 | 11 |
| $27.58 | 39 | 23 | $315.00 | $0.14 | 64 | 56 |
| $25.10 | 8 | 15 | $317.50 | $0.21 | 13 | 140 |
| $21.39 | 11 | 9 | $320.00 | $0.25 | 410 | 245 |
| $20.25 | 21 | 140 | $322.50 | $0.34 | 324 | 163 |
| $18.17 | 48 | 20 | $325.00 | $0.34 | 779 | 347 |
| $16.60 | 45 | 34 | $327.50 | $0.43 | 465 | 245 |
| $14.27 | 100 | 281 | $330.00 | $0.64 | 3,493 | 1,057 |
| $12.18 | 163 | 466 | $332.50 | $0.90 | 1,666 | 427 |
| $9.57 | 163 | 238 | $335.00 | $1.25 | 9,110 | 2,077 |
| $7.80 | 102 | 150 | $337.50 | $1.74 | 2,288 | 947 |
| $6.00 | 581 | 447 | $340.00 | $2.35 | 4,552 | 835 |
| $4.49 | 1,229 | 199 | $342.50 | $3.26 | 2,561 | 584 |
| $3.08 | 5,459 | 1,042 | $345.00 | $4.32 | 2,495 | 701 |
| $2.10 | 4,686 | 424 | $347.50 | $5.55 | 4,253 | 189 |
| $1.26 | 6,737 | 840 | $350.00 | $8.36 | 2,147 | 272 |
| $0.79 | 1,394 | 183 | $352.50 | $9.56 | 226 | 85 |
| $0.44 | 2,720 | 10,522 | $355.00 | $10.50 | 38 | 32 |
| $0.23 | 416 | 141 | $357.50 | $15.82 | 40 | 2 |
| $0.13 | 2,504 | 1,525 | $360.00 | $16.60 | 218 | 21 |
| $0.07 | 243 | 712 | $362.50 | $20.52 | 0 | 0 |
| $0.05 | 57 | 130 | $365.00 | $23.10 | 58 | 0 |
| $0.05 | 9 | 52 | $367.50 | $23.03 | 6 | 0 |
| $0.03 | 27 | 30 | $370.00 | $29.42 | 36 | 0 |
| $0.09 | 1 | 11 | $372.50 | $31.86 | 36 | 0 |
| $0.02 | 12 | 121 | $375.00 | $34.40 | 18 | 0 |
| $0.01 | 4 | 8 | $377.50 | $36.67 | 84 | 0 |
| $0.01 | 8 | 10 | $380.00 | $40.30 | 26 | 0 |
| $0.00 | 0 | 23 | $385.00 | $44.23 | 30 | 0 |
| $0.00 | 0 | 0 | $390.00 | $48.00 | 0 | 0 |
| $0.00 | 0 | 1 | $395.00 | $53.00 | 0 | 0 |
| $0.00 | 0 | 3 | $400.00 | $58.00 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $63.00 | 0 | 0 |
| $0.00 | 0 | 3 | $410.00 | $68.00 | 0 | 0 |
| $0.00 | 0 | 1 | $415.00 | $73.00 | 0 | 0 |
Oct 23, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $232.14 | 0 | 2 | $110.00 | $0.00 | 0 | 0 |
| $222.15 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $217.16 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $212.16 | 0 | 0 | $130.00 | $0.00 | 0 | 100 |
| $207.17 | 0 | 0 | $135.00 | $0.00 | 0 | 22 |
| $202.17 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $197.17 | 0 | 1 | $145.00 | $0.00 | 0 | 15 |
| $192.18 | 0 | 0 | $150.00 | $0.00 | 0 | 21 |
| $187.18 | 0 | 0 | $155.00 | $0.00 | 0 | 38 |
| $182.19 | 0 | 0 | $160.00 | $0.00 | 0 | 30 |
| $177.19 | 0 | 0 | $165.00 | $0.01 | 14 | 23 |
| $172.20 | 0 | 0 | $170.00 | $0.09 | 10 | 44 |
| $167.20 | 0 | 2 | $175.00 | $0.01 | 1 | 76 |
| $162.21 | 0 | 0 | $180.00 | $0.00 | 0 | 162 |
| $157.21 | 0 | 0 | $185.00 | $0.00 | 0 | 285 |
| $152.21 | 0 | 0 | $190.00 | $0.01 | 9,500 | 392 |
| $147.22 | 0 | 1 | $195.00 | $0.01 | 19,000 | 147 |
| $142.22 | 0 | 1 | $200.00 | $0.01 | 9,500 | 149 |
| $137.23 | 0 | 0 | $205.00 | $0.00 | 0 | 30 |
| $132.23 | 0 | 3 | $210.00 | $0.01 | 12 | 121 |
| $127.24 | 0 | 18 | $215.00 | $0.09 | 6 | 18 |
| $122.95 | 3 | 2 | $220.00 | $0.01 | 1,500 | 54 |
| $117.24 | 0 | 7 | $225.00 | $0.00 | 0 | 488 |
| $112.95 | 65 | 16 | $230.00 | $0.04 | 11 | 367 |
| $107.25 | 0 | 115 | $235.00 | $0.30 | 15 | 503 |
| $104.16 | 30 | 42 | $240.00 | $0.00 | 0 | 30 |
| $98.63 | 30 | 16 | $245.00 | $0.00 | 0 | 42 |
| $91.65 | 172 | 32 | $250.00 | $0.00 | 0 | 94 |
| $86.35 | 327 | 41 | $255.00 | $0.07 | 15 | 462 |
| $84.51 | 21 | 17 | $260.00 | $0.00 | 0 | 56 |
| $77.28 | 0 | 24 | $265.00 | $0.01 | 38 | 68 |
| $72.13 | 27 | 52 | $270.00 | $0.04 | 1 | 676 |
| $68.94 | 38 | 65 | $275.00 | $0.05 | 26 | 514 |
| $63.70 | 36 | 82 | $280.00 | $0.02 | 383 | 713 |
| $58.89 | 13 | 57 | $285.00 | $0.02 | 17 | 387 |
| $52.02 | 42 | 177 | $290.00 | $0.04 | 229 | 1,503 |
| $47.72 | 51 | 163 | $295.00 | $0.06 | 188 | 722 |
| $43.84 | 138 | 252 | $300.00 | $0.09 | 1,570 | 8,167 |
| $39.90 | 0 | 11 | $302.50 | $0.10 | 662 | 347 |
| $38.98 | 90 | 84 | $305.00 | $0.12 | 1,050 | 2,714 |
| $34.65 | 2 | 13 | $307.50 | $0.15 | 51 | 443 |
| $34.08 | 73 | 277 | $310.00 | $0.15 | 992 | 2,523 |
| $31.90 | 62 | 24 | $312.50 | $0.17 | 644 | 461 |
| $29.33 | 730 | 459 | $315.00 | $0.23 | 490 | 1,677 |
| $28.05 | 63 | 21 | $317.50 | $0.30 | 1,065 | 888 |
| $22.92 | 187 | 842 | $320.00 | $0.37 | 1,929 | 4,842 |
| $20.65 | 4 | 44 | $322.50 | $0.45 | 807 | 1,086 |
| $19.37 | 265 | 2,360 | $325.00 | $0.63 | 2,155 | 2,742 |
| $17.28 | 42 | 615 | $327.50 | $0.81 | 1,794 | 1,002 |
| $14.56 | 711 | 1,439 | $330.00 | $1.06 | 9,891 | 3,063 |
| $12.55 | 185 | 496 | $332.50 | $1.42 | 3,590 | 4,520 |
| $10.72 | 707 | 1,816 | $335.00 | $1.89 | 9,014 | 2,197 |
| $8.85 | 643 | 703 | $337.50 | $2.40 | 4,343 | 2,525 |
| $7.00 | 3,864 | 5,750 | $340.00 | $3.22 | 21,134 | 4,911 |
| $5.40 | 4,059 | 2,298 | $342.50 | $4.15 | 6,821 | 2,435 |
| $4.10 | 11,816 | 7,168 | $345.00 | $5.10 | 8,518 | 1,860 |
| $2.92 | 7,153 | 8,099 | $347.50 | $6.70 | 1,581 | 506 |
| $2.12 | 17,643 | 9,904 | $350.00 | $8.40 | 355 | 3,211 |
| $1.38 | 5,964 | 3,066 | $352.50 | $10.86 | 138 | 81 |
| $0.92 | 9,630 | 6,310 | $355.00 | $11.80 | 1,689 | 3,047 |
| $0.57 | 3,884 | 2,095 | $357.50 | $13.15 | 40 | 600 |
| $0.36 | 4,878 | 9,552 | $360.00 | $16.70 | 5,727 | 71 |
| $0.23 | 2,870 | 726 | $362.50 | $17.85 | 35 | 4 |
| $0.14 | 1,792 | 6,905 | $365.00 | $21.21 | 53 | 4 |
| $0.10 | 1,073 | 548 | $367.50 | $25.50 | 0 | 0 |
| $0.04 | 952 | 3,433 | $370.00 | $28.00 | 0 | 0 |
| $0.04 | 181 | 530 | $372.50 | $29.50 | 8 | 0 |
| $0.03 | 236 | 2,781 | $375.00 | $31.00 | 7 | 1 |
| $0.02 | 719 | 109 | $377.50 | $35.50 | 0 | 0 |
| $0.04 | 227 | 2,245 | $380.00 | $38.00 | 0 | 0 |
| $0.01 | 30 | 707 | $385.00 | $43.00 | 0 | 0 |
| $0.02 | 12 | 412 | $390.00 | $48.00 | 0 | 0 |
| $0.03 | 2 | 50 | $395.00 | $53.00 | 0 | 0 |
| $0.01 | 1 | 389 | $400.00 | $58.00 | 0 | 0 |
| $0.00 | 0 | 30 | $405.00 | $63.00 | 0 | 0 |
| $0.00 | 0 | 30 | $410.00 | $68.00 | 0 | 0 |
| $0.03 | 2 | 283 | $415.00 | $73.00 | 0 | 0 |
Oct 26, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $97.66 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $92.67 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $87.67 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $83.87 | 2 | 2 | $260.00 | $0.00 | 0 | 0 |
| $77.69 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $72.70 | 0 | 0 | $270.00 | $0.01 | 0 | 0 |
| $67.72 | 0 | 0 | $275.00 | $0.02 | 0 | 1 |
| $64.40 | 2 | 0 | $280.00 | $0.03 | 0 | 1 |
| $57.75 | 0 | 0 | $285.00 | $0.07 | 1 | 1 |
| $54.07 | 2 | 0 | $290.00 | $0.05 | 6 | 2 |
| $47.78 | 0 | 1 | $295.00 | $0.07 | 2 | 0 |
| $42.80 | 0 | 9 | $300.00 | $0.11 | 2 | 2 |
| $40.32 | 0 | 8 | $302.50 | $0.10 | 0 | 2 |
| $37.87 | 0 | 7 | $305.00 | $0.12 | 5 | 3 |
| $35.41 | 0 | 7 | $307.50 | $0.18 | 0 | 3 |
| $33.30 | 174 | 11 | $310.00 | $0.22 | 0 | 8 |
| $29.16 | 80 | 7 | $312.50 | $0.23 | 5 | 2 |
| $28.45 | 170 | 15 | $315.00 | $0.40 | 27 | 80 |
| $24.41 | 80 | 8 | $317.50 | $0.51 | 13 | 12 |
| $22.43 | 172 | 12 | $320.00 | $0.51 | 121 | 109 |
| $22.48 | 170 | 8 | $322.50 | $0.75 | 39 | 43 |
| $19.50 | 6 | 10 | $325.00 | $0.83 | 345 | 245 |
| $16.80 | 2 | 0 | $327.50 | $1.33 | 54 | 60 |
| $15.15 | 1 | 13 | $330.00 | $1.38 | 243 | 133 |
| $11.64 | 12 | 2 | $332.50 | $1.80 | 113 | 59 |
| $10.92 | 24 | 90 | $335.00 | $2.40 | 1,053 | 97 |
| $9.31 | 14 | 12 | $337.50 | $3.19 | 78 | 37 |
| $6.70 | 148 | 343 | $340.00 | $3.80 | 3,332 | 664 |
| $5.60 | 175 | 78 | $342.50 | $4.54 | 149 | 152 |
| $4.75 | 662 | 606 | $345.00 | $5.53 | 373 | 412 |
| $4.00 | 415 | 220 | $347.50 | $7.75 | 32 | 52 |
| $2.55 | 966 | 1,782 | $350.00 | $8.67 | 159 | 109 |
| $1.75 | 199 | 35 | $352.50 | $9.70 | 4 | 3 |
| $1.15 | 178 | 89 | $355.00 | $10.60 | 2 | 11 |
| $0.85 | 23 | 44 | $357.50 | $17.19 | 22 | 30 |
| $0.52 | 1,877 | 213 | $360.00 | $16.58 | 4 | 9 |
| $0.34 | 1,076 | 41 | $362.50 | $20.10 | 4 | 11 |
| $0.25 | 104 | 121 | $365.00 | $18.50 | 2 | 0 |
| $0.18 | 25 | 38 | $367.50 | $25.50 | 0 | 0 |
| $0.17 | 66 | 20 | $370.00 | $28.00 | 0 | 0 |
| $0.08 | 11 | 231 | $372.50 | $30.50 | 0 | 0 |
| $0.13 | 3 | 11 | $375.00 | $33.00 | 0 | 0 |
| $0.07 | 0 | 1 | $377.50 | $35.50 | 0 | 0 |
| $0.03 | 5 | 3 | $380.00 | $38.00 | 0 | 0 |
| $0.03 | 9 | 0 | $385.00 | $43.00 | 0 | 0 |
| $0.05 | 0 | 0 | $390.00 | $48.00 | 0 | 0 |
| $0.04 | 0 | 0 | $395.00 | $53.00 | 0 | 0 |
| $0.04 | 0 | 0 | $400.00 | $58.00 | 0 | 0 |
| $0.03 | 0 | 0 | $405.00 | $63.00 | 0 | 0 |
| $0.03 | 0 | 5 | $410.00 | $68.00 | 0 | 0 |
| $0.02 | 0 | 0 | $415.00 | $73.00 | 0 | 0 |
Oct 28, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $92.95 | 0 | 0 | $250.00 | $0.02 | 0 | 0 |
| $87.96 | 0 | 0 | $255.00 | $0.02 | 0 | 0 |
| $82.97 | 0 | 0 | $260.00 | $0.03 | 0 | 0 |
| $79.00 | 2 | 0 | $265.00 | $0.03 | 0 | 0 |
| $73.00 | 0 | 0 | $270.00 | $0.27 | 5 | 2 |
| $68.01 | 0 | 0 | $275.00 | $0.10 | 7 | 0 |
| $63.02 | 0 | 0 | $280.00 | $0.05 | 6 | 1 |
| $58.04 | 0 | 0 | $285.00 | $0.05 | 3 | 1 |
| $53.07 | 0 | 0 | $290.00 | $0.09 | 10 | 2 |
| $50.64 | 30 | 2 | $295.00 | $0.10 | 2 | 1 |
| $41.84 | 54 | 10 | $300.00 | $0.17 | 5 | 1 |
| $39.44 | 54 | 13 | $302.50 | $0.22 | 8 | 0 |
| $36.97 | 54 | 12 | $305.00 | $0.19 | 3 | 3 |
| $34.59 | 54 | 13 | $307.50 | $0.17 | 2 | 2 |
| $33.21 | 4 | 7 | $310.00 | $0.28 | 13 | 11 |
| $29.97 | 16 | 12 | $312.50 | $0.54 | 5 | 3 |
| $28.42 | 20 | 15 | $315.00 | $0.44 | 2 | 4 |
| $31.00 | 1 | 11 | $317.50 | $0.78 | 407 | 1 |
| $23.70 | 0 | 2 | $320.00 | $0.79 | 164 | 42 |
| $21.36 | 0 | 0 | $322.50 | $0.92 | 31 | 0 |
| $19.11 | 0 | 1 | $325.00 | $1.20 | 52 | 88 |
| $16.93 | 0 | 0 | $327.50 | $1.57 | 135 | 4 |
| $15.51 | 1 | 3 | $330.00 | $2.15 | 140 | 56 |
| $13.70 | 20 | 6 | $332.50 | $2.41 | 23 | 6 |
| $10.95 | 0 | 78 | $335.00 | $2.86 | 30 | 28 |
| $10.30 | 4 | 3 | $337.50 | $4.30 | 36 | 9 |
| $8.30 | 21 | 34 | $340.00 | $4.40 | 407 | 51 |
| $7.00 | 64 | 40 | $342.50 | $5.32 | 95 | 111 |
| $5.40 | 141 | 75 | $345.00 | $6.50 | 167 | 57 |
| $4.15 | 28 | 53 | $347.50 | $8.06 | 15 | 25 |
| $3.10 | 117 | 99 | $350.00 | $9.27 | 77 | 109 |
| $2.04 | 67 | 16 | $352.50 | $11.00 | 1 | 4 |
| $1.60 | 61 | 81 | $355.00 | $13.77 | 0 | 24 |
| $1.11 | 74 | 4 | $357.50 | $15.92 | 0 | 0 |
| $0.94 | 82 | 92 | $360.00 | $17.50 | 2 | 0 |
| $0.63 | 20 | 11 | $362.50 | $20.54 | 0 | 0 |
| $0.42 | 14 | 21 | $365.00 | $23.01 | 0 | 0 |
| $0.26 | 6 | 0 | $367.50 | $25.50 | 0 | 0 |
| $0.27 | 26 | 0 | $370.00 | $28.00 | 0 | 0 |
| $0.17 | 4 | 6 | $372.50 | $30.50 | 0 | 0 |
| $0.09 | 2 | 4 | $375.00 | $33.00 | 0 | 0 |
| $0.08 | 6 | 0 | $377.50 | $35.50 | 0 | 0 |
| $0.09 | 0 | 1 | $380.00 | $38.00 | 0 | 0 |
| $0.08 | 0 | 3 | $385.00 | $43.00 | 0 | 0 |
| $0.07 | 0 | 0 | $390.00 | $48.00 | 0 | 0 |
| $0.06 | 0 | 0 | $395.00 | $53.00 | 0 | 0 |
| $0.06 | 0 | 0 | $400.00 | $58.00 | 0 | 0 |
| $0.05 | 0 | 0 | $405.00 | $63.00 | 0 | 0 |
| $0.04 | 0 | 0 | $410.00 | $68.00 | 0 | 0 |
| $0.04 | 0 | 0 | $415.00 | $73.00 | 0 | 0 |
Oct 30, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $232.29 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $222.30 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $217.31 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $212.32 | 0 | 0 | $130.00 | $0.01 | 100 | 9 |
| $207.33 | 0 | 0 | $135.00 | $0.00 | 0 | 30 |
| $202.34 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $197.34 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $192.35 | 0 | 0 | $150.00 | $0.00 | 0 | 151 |
| $187.36 | 0 | 0 | $155.00 | $0.01 | 5 | 252 |
| $182.37 | 0 | 0 | $160.00 | $0.00 | 0 | 336 |
| $177.38 | 0 | 0 | $165.00 | $0.00 | 0 | 189 |
| $172.38 | 0 | 1 | $170.00 | $0.00 | 0 | 220 |
| $167.39 | 0 | 0 | $175.00 | $0.00 | 0 | 436 |
| $162.40 | 0 | 0 | $180.00 | $0.07 | 1 | 461 |
| $157.41 | 0 | 2 | $185.00 | $0.00 | 0 | 1,261 |
| $152.42 | 0 | 2 | $190.00 | $0.00 | 0 | 33 |
| $148.31 | 2 | 0 | $195.00 | $0.00 | 0 | 8 |
| $142.43 | 0 | 10 | $200.00 | $0.07 | 2 | 8 |
| $137.44 | 0 | 10 | $205.00 | $0.00 | 0 | 2 |
| $132.45 | 0 | 1 | $210.00 | $0.02 | 14 | 9 |
| $129.19 | 11 | 21 | $215.00 | $0.00 | 0 | 3 |
| $122.47 | 0 | 12 | $220.00 | $0.07 | 1 | 21 |
| $117.47 | 0 | 11 | $225.00 | $0.02 | 73 | 112 |
| $113.65 | 1 | 2 | $230.00 | $0.02 | 57 | 121 |
| $107.49 | 0 | 2 | $235.00 | $0.00 | 0 | 77 |
| $102.51 | 0 | 39 | $240.00 | $0.02 | 28 | 227 |
| $100.76 | 1 | 12 | $245.00 | $0.04 | 452 | 136 |
| $92.65 | 25 | 65 | $250.00 | $0.04 | 2 | 265 |
| $90.20 | 1 | 76 | $255.00 | $0.03 | 0 | 303 |
| $83.97 | 11 | 6 | $260.00 | $0.03 | 27 | 397 |
| $81.34 | 40 | 13 | $265.00 | $0.05 | 12 | 212 |
| $74.02 | 169 | 42 | $270.00 | $0.05 | 56 | 560 |
| $69.20 | 2 | 26 | $275.00 | $0.08 | 0 | 514 |
| $63.57 | 33 | 464 | $280.00 | $0.12 | 23 | 139 |
| $59.42 | 143 | 301 | $285.00 | $0.14 | 37 | 743 |
| $54.37 | 98 | 322 | $290.00 | $0.16 | 87 | 818 |
| $49.85 | 70 | 329 | $295.00 | $0.24 | 122 | 584 |
| $44.60 | 85 | 371 | $300.00 | $0.24 | 698 | 1,503 |
| $38.69 | 63 | 443 | $305.00 | $0.40 | 482 | 1,466 |
| $34.17 | 115 | 162 | $310.00 | $0.53 | 1,009 | 1,567 |
| $31.58 | 63 | 10 | $312.50 | $0.65 | 72 | 62 |
| $29.64 | 107 | 405 | $315.00 | $0.72 | 1,217 | 1,820 |
| $28.38 | 56 | 10 | $317.50 | $0.82 | 132 | 713 |
| $25.21 | 73 | 486 | $320.00 | $1.03 | 1,225 | 8,364 |
| $23.66 | 1 | 8 | $322.50 | $1.30 | 138 | 90 |
| $20.59 | 109 | 411 | $325.00 | $1.45 | 5,368 | 2,417 |
| $16.65 | 147 | 3 | $327.50 | $1.75 | 250 | 241 |
| $16.50 | 396 | 1,915 | $330.00 | $2.28 | 4,525 | 3,924 |
| $14.82 | 26 | 91 | $332.50 | $2.88 | 149 | 256 |
| $12.30 | 458 | 2,868 | $335.00 | $3.26 | 5,023 | 3,482 |
| $10.73 | 126 | 100 | $337.50 | $4.13 | 497 | 339 |
| $9.11 | 811 | 2,394 | $340.00 | $5.00 | 5,894 | 4,111 |
| $7.54 | 738 | 459 | $342.50 | $5.95 | 1,605 | 747 |
| $6.12 | 1,898 | 3,299 | $345.00 | $7.55 | 5,155 | 3,734 |
| $4.95 | 1,421 | 690 | $347.50 | $8.73 | 747 | 1,023 |
| $3.95 | 7,079 | 13,126 | $350.00 | $10.00 | 221 | 435 |
| $3.02 | 348 | 736 | $352.50 | $11.30 | 82 | 5 |
| $2.22 | 1,016 | 4,153 | $355.00 | $14.75 | 42 | 181 |
| $1.65 | 380 | 444 | $357.50 | $16.47 | 0 | 52 |
| $1.26 | 3,163 | 4,389 | $360.00 | $18.22 | 4 | 385 |
| $0.85 | 161 | 35 | $362.50 | $20.88 | 0 | 1 |
| $0.63 | 540 | 4,090 | $365.00 | $21.12 | 2 | 222 |
| $0.40 | 65 | 48 | $367.50 | $25.58 | 0 | 0 |
| $0.32 | 3,099 | 5,626 | $370.00 | $27.00 | 16 | 6 |
| $0.14 | 439 | 1,805 | $375.00 | $31.26 | 6 | 0 |
| $0.07 | 225 | 1,193 | $380.00 | $38.00 | 0 | 1 |
| $0.05 | 54 | 495 | $385.00 | $43.00 | 0 | 0 |
| $0.03 | 47 | 262 | $390.00 | $48.00 | 0 | 0 |
| $0.03 | 14 | 218 | $395.00 | $53.00 | 0 | 0 |
| $0.02 | 12 | 844 | $400.00 | $56.50 | 10 | 1 |
| $0.08 | 105 | 2,009 | $405.00 | $63.00 | 0 | 0 |
| $0.01 | 0 | 27 | $410.00 | $68.00 | 0 | 0 |
| $0.04 | 2 | 34 | $415.00 | $73.00 | 0 | 0 |
Nov 6, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $232.40 | 0 | 1 | $110.00 | $0.00 | 0 | 3 |
| $222.42 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $217.44 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $212.45 | 0 | 0 | $130.00 | $0.00 | 0 | 183 |
| $207.46 | 0 | 0 | $135.00 | $0.00 | 0 | 74 |
| $202.47 | 0 | 0 | $140.00 | $0.00 | 0 | 2 |
| $197.48 | 0 | 0 | $145.00 | $0.00 | 0 | 14 |
| $192.50 | 0 | 0 | $150.00 | $0.00 | 0 | 30 |
| $187.51 | 0 | 0 | $155.00 | $0.00 | 0 | 18 |
| $182.52 | 0 | 1 | $160.00 | $0.00 | 0 | 53 |
| $177.53 | 0 | 0 | $165.00 | $0.00 | 0 | 14 |
| $172.54 | 0 | 0 | $170.00 | $0.00 | 0 | 3 |
| $167.55 | 0 | 0 | $175.00 | $0.01 | 6 | 37 |
| $162.57 | 0 | 0 | $180.00 | $0.04 | 164 | 87 |
| $157.58 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $152.59 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $147.60 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $142.61 | 0 | 13 | $200.00 | $0.00 | 0 | 55 |
| $137.63 | 0 | 0 | $205.00 | $0.00 | 0 | 5 |
| $132.64 | 0 | 10 | $210.00 | $0.00 | 0 | 22 |
| $127.65 | 0 | 17 | $215.00 | $0.00 | 0 | 1 |
| $122.66 | 0 | 0 | $220.00 | $0.00 | 0 | 12 |
| $117.68 | 0 | 104 | $225.00 | $0.00 | 0 | 15 |
| $112.70 | 0 | 3 | $230.00 | $0.01 | 0 | 47 |
| $107.72 | 0 | 201 | $235.00 | $0.04 | 12 | 190 |
| $102.74 | 0 | 150 | $240.00 | $0.04 | 30 | 35 |
| $97.77 | 0 | 101 | $245.00 | $0.05 | 422 | 31 |
| $92.85 | 3 | 51 | $250.00 | $0.03 | 9 | 38 |
| $87.82 | 0 | 51 | $255.00 | $0.07 | 4 | 25 |
| $82.84 | 0 | 10 | $260.00 | $0.12 | 1,026 | 12 |
| $77.87 | 0 | 0 | $265.00 | $0.12 | 25 | 140 |
| $75.35 | 24 | 101 | $270.00 | $0.18 | 2 | 97 |
| $70.45 | 24 | 20 | $275.00 | $0.18 | 0 | 695 |
| $64.43 | 97 | 48 | $280.00 | $0.29 | 21 | 130 |
| $59.34 | 92 | 21 | $285.00 | $0.31 | 7 | 121 |
| $55.15 | 49 | 75 | $290.00 | $0.45 | 47 | 463 |
| $49.35 | 55 | 161 | $295.00 | $0.67 | 37 | 763 |
| $43.40 | 121 | 60 | $300.00 | $0.90 | 741 | 844 |
| $40.92 | 55 | 73 | $305.00 | $1.18 | 139 | 756 |
| $37.67 | 30 | 67 | $310.00 | $1.46 | 525 | 6,812 |
| $29.38 | 4 | 142 | $315.00 | $1.81 | 389 | 1,102 |
| $26.85 | 9 | 56 | $320.00 | $2.81 | 1,800 | 8,186 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $23.41 | 49 | 200 | $325.00 | $3.65 | 483 | 3,410 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $18.03 | 79 | 516 | $330.00 | $4.75 | 2,829 | 1,055 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $15.70 | 115 | 1,053 | $335.00 | $6.18 | 252 | 1,454 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $12.56 | 704 | 1,696 | $340.00 | $8.13 | 521 | 1,415 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $9.50 | 505 | 1,426 | $345.00 | $10.30 | 1,846 | 1,480 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $7.30 | 771 | 4,871 | $350.00 | $13.46 | 318 | 573 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $5.25 | 2,250 | 3,077 | $355.00 | $16.00 | 31 | 563 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $3.53 | 483 | 5,956 | $360.00 | $20.43 | 0 | 110 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $2.31 | 293 | 1,869 | $365.00 | $22.45 | 2 | 36 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $1.59 | 207 | 718 | $370.00 | $28.50 | 12 | 82 |
| $0.94 | 752 | 2,452 | $375.00 | $33.33 | 0 | 0 |
| $0.67 | 223 | 714 | $380.00 | $39.13 | 1 | 2 |
| $0.40 | 779 | 127 | $385.00 | $43.01 | 0 | 1 |
| $0.22 | 4 | 257 | $390.00 | $48.00 | 0 | 0 |
| $0.17 | 63 | 134 | $395.00 | $53.00 | 0 | 0 |
| $0.11 | 70 | 529 | $400.00 | $58.00 | 0 | 0 |
| $0.04 | 482 | 21 | $405.00 | $63.00 | 0 | 0 |
| $0.10 | 11 | 11 | $410.00 | $68.00 | 0 | 0 |
| $0.04 | 475 | 260 | $415.00 | $73.00 | 0 | 0 |
Nov 13, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $232.58 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $222.61 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $217.62 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $212.63 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $207.65 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $202.66 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $197.67 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $192.69 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $187.70 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $182.71 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $177.73 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $172.74 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $167.75 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $162.77 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $157.78 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $152.79 | 0 | 0 | $190.00 | $0.01 | 0 | 0 |
| $147.81 | 0 | 0 | $195.00 | $0.01 | 0 | 1 |
| $142.82 | 0 | 8 | $200.00 | $0.01 | 0 | 0 |
| $137.84 | 0 | 0 | $205.00 | $0.01 | 0 | 2 |
| $132.86 | 0 | 0 | $210.00 | $0.02 | 0 | 1 |
| $127.88 | 0 | 0 | $215.00 | $0.02 | 0 | 5 |
| $122.90 | 0 | 0 | $220.00 | $0.05 | 2 | 8 |
| $117.92 | 0 | 1 | $225.00 | $0.07 | 5 | 63 |
| $112.94 | 0 | 0 | $230.00 | $0.05 | 6 | 2 |
| $107.96 | 0 | 1 | $235.00 | $0.05 | 2 | 8 |
| $102.98 | 0 | 0 | $240.00 | $0.05 | 4 | 12 |
| $98.00 | 0 | 13 | $245.00 | $0.08 | 0 | 7 |
| $93.04 | 0 | 7 | $250.00 | $0.14 | 10 | 56 |
| $88.07 | 0 | 20 | $255.00 | $0.08 | 9 | 7 |
| $83.10 | 0 | 1 | $260.00 | $0.12 | 8 | 3 |
| $78.13 | 0 | 1 | $265.00 | $0.12 | 2 | 56 |
| $74.85 | 12 | 7 | $270.00 | $0.15 | 2 | 104 |
| $69.73 | 60 | 56 | $275.00 | $0.30 | 15 | 565 |
| $65.13 | 54 | 108 | $280.00 | $0.28 | 2 | 39 |
| $59.61 | 30 | 10 | $285.00 | $0.58 | 3 | 95 |
| $54.79 | 33 | 14 | $290.00 | $0.66 | 5 | 168 |
| $49.67 | 8 | 59 | $295.00 | $1.02 | 7 | 268 |
| $45.26 | 9 | 47 | $300.00 | $1.05 | 708 | 695 |
| $41.18 | 20 | 37 | $305.00 | $1.70 | 33 | 238 |
| $34.56 | 256 | 44 | $310.00 | $2.07 | 181 | 612 |
| $32.20 | 17 | 140 | $315.00 | $2.50 | 118 | 588 |
| $26.68 | 14 | 56 | $320.00 | $3.81 | 120 | 749 |
| $22.66 | 10 | 128 | $325.00 | $4.25 | 141 | 1,147 |
| $19.85 | 21 | 86 | $330.00 | $5.85 | 272 | 499 |
| $16.31 | 18 | 404 | $335.00 | $7.10 | 190 | 751 |
| $13.35 | 130 | 629 | $340.00 | $8.65 | 794 | 1,538 |
| $10.65 | 368 | 854 | $345.00 | $11.06 | 949 | 488 |
| $8.02 | 136 | 1,069 | $350.00 | $13.72 | 30 | 139 |
| $5.70 | 93 | 569 | $355.00 | $18.20 | 6 | 83 |
| $4.40 | 316 | 4,448 | $360.00 | $20.17 | 4 | 83 |
| $3.00 | 389 | 1,428 | $365.00 | $24.29 | 3 | 137 |
| $2.08 | 154 | 1,772 | $370.00 | $29.00 | 5 | 78 |
| $1.43 | 129 | 616 | $375.00 | $33.43 | 0 | 20 |
| $0.90 | 49 | 741 | $380.00 | $38.14 | 0 | 0 |
| $0.56 | 56 | 102 | $385.00 | $43.01 | 0 | 0 |
| $0.32 | 41 | 153 | $390.00 | $48.00 | 0 | 0 |
| $0.19 | 2 | 112 | $395.00 | $53.00 | 0 | 0 |
| $0.18 | 55 | 66 | $400.00 | $58.00 | 0 | 0 |
| $0.10 | 0 | 19 | $405.00 | $63.00 | 0 | 0 |
| $0.07 | 2 | 25 | $410.00 | $68.00 | 0 | 0 |
| $0.06 | 0 | 164 | $415.00 | $73.00 | 0 | 0 |
期权链仅覆盖最近19个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iPhone upgrade cycle feels softer than people online are saying tbh. services revenue is doing all the heavy lifting for this stock at this point imo.