Apple
AAPL
336.64
-3.78
-1.11%
Apple
US · AAPL
#2 by market cap
Listed 1980
336.64
-3.78
-1.11%
Live - 5344 symbols - heartbeat 77s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
1506615 939550
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 27.62% annualized vol near the money — a one-standard-deviation move to roughly $311.82–$361.46 by then.
Options-implied (~68% band), 26d
$311.82now $336.64$361.46
Analyst target range, ~12mo
$245.00avg $353.04$400.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $335.00 | Call | $0.46 | 96,045 | 19,105 | 47.33% |
| Oct 2 $330.00 | Call | $2.16 | 91,169 | 11,810 | 48.00% |
| Oct 2 $332.50 | Call | $1.09 | 76,297 | 10,828 | 47.18% |
| Oct 2 $325.00 | Put | $0.32 | 75,626 | 12,330 | 45.66% |
| Oct 2 $327.50 | Put | $0.74 | 67,236 | 10,078 | 43.79% |
| Oct 2 $337.50 | Call | $0.18 | 64,942 | 11,811 | 48.19% |
| Oct 7 $337.50 | Call | $0.34 | 52,956 | 13,864 | 32.54% |
| Oct 7 $340.00 | Call | $0.08 | 51,348 | 13,174 | 36.84% |
| Oct 9 $335.00 | Call | $0.30 | 50,249 | 10,942 | 35.27% |
| Oct 2 $340.00 | Call | $0.07 | 47,088 | 19,274 | 49.09% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 21, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $90.66 | 1 | 0 | $245.00 | $0.00 | 0 | 11 |
| $85.85 | 1 | 0 | $250.00 | $0.00 | 0 | 66 |
| $81.00 | 1 | 0 | $255.00 | $0.01 | 1 | 73 |
| $74.90 | 2 | 45 | $260.00 | $0.00 | 0 | 10 |
| $72.15 | 0 | 13 | $265.00 | $0.01 | 9,503 | 22 |
| $67.16 | 0 | 2 | $270.00 | $0.00 | 0 | 82 |
| $60.79 | 2 | 0 | $275.00 | $0.01 | 0 | 31 |
| $56.60 | 2 | 3 | $280.00 | $0.01 | 0 | 23 |
| $54.68 | 0 | 0 | $282.50 | $0.02 | 2 | 6 |
| $52.18 | 0 | 2 | $285.00 | $0.02 | 5 | 298 |
| $49.68 | 0 | 0 | $287.50 | $0.21 | 100 | 4 |
| $42.80 | 20 | 44 | $290.00 | $0.22 | 100 | 77 |
| $42.67 | 1 | 1 | $292.50 | $0.01 | 13 | 242 |
| $42.20 | 0 | 14 | $295.00 | $0.03 | 5 | 98 |
| $39.70 | 0 | 1 | $297.50 | $0.03 | 0 | 19 |
| $35.40 | 11 | 119 | $300.00 | $0.02 | 144 | 395 |
| $33.46 | 1 | 11 | $302.50 | $0.01 | 19 | 141 |
| $30.61 | 2 | 13 | $305.00 | $0.03 | 70 | 280 |
| $28.50 | 11 | 12 | $307.50 | $0.01 | 109 | 39 |
| $26.39 | 24 | 70 | $310.00 | $0.02 | 525 | 2,153 |
| $23.30 | 1 | 0 | $312.50 | $0.02 | 73 | 176 |
| $21.45 | 79 | 334 | $315.00 | $0.03 | 158 | 1,309 |
| $17.35 | 25 | 40 | $317.50 | $0.03 | 65 | 339 |
| $16.00 | 42 | 4,915 | $320.00 | $0.03 | 2,740 | 2,153 |
| $13.63 | 27 | 156 | $322.50 | $0.03 | 1,459 | 808 |
| $12.00 | 122 | 1,770 | $325.00 | $0.08 | 6,812 | 4,633 |
| $8.68 | 152 | 277 | $327.50 | $0.16 | 5,764 | 1,389 |
| $6.25 | 711 | 3,783 | $330.00 | $0.40 | 10,381 | 2,570 |
| $4.20 | 2,910 | 1,246 | $332.50 | $0.75 | 11,609 | 1,565 |
| $2.50 | 21,427 | 2,190 | $335.00 | $1.65 | 12,990 | 2,433 |
| $1.28 | 26,198 | 1,561 | $337.50 | $3.30 | 3,755 | 1,113 |
| $0.55 | 27,559 | 8,184 | $340.00 | $4.40 | 465 | 164 |
| $0.24 | 14,941 | 2,024 | $342.50 | $6.95 | 48 | 76 |
| $0.10 | 14,485 | 7,526 | $345.00 | $9.05 | 90 | 27 |
| $0.05 | 1,880 | 2,410 | $347.50 | $11.55 | 14 | 9 |
| $0.03 | 1,881 | 3,816 | $350.00 | $14.60 | 100 | 0 |
| $0.07 | 166 | 195 | $352.50 | $15.95 | 5 | 0 |
| $0.02 | 617 | 1,044 | $355.00 | $18.70 | 8 | 0 |
| $0.02 | 15 | 0 | $357.50 | $0.00 | 0 | 0 |
| $0.01 | 80 | 1,073 | $360.00 | $23.90 | 122 | 0 |
| $0.02 | 11 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.01 | 13 | 172 | $365.00 | $28.00 | 0 | 0 |
| $0.00 | 0 | 45 | $370.00 | $33.00 | 0 | 0 |
| $0.00 | 0 | 2 | $375.00 | $38.00 | 0 | 0 |
| $0.00 | 0 | 2 | $380.00 | $43.00 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $48.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $53.00 | 0 | 0 |
| $0.01 | 20 | 2 | $395.00 | $58.00 | 0 | 0 |
Sep 23, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $92.23 | 0 | 0 | $245.00 | $0.01 | 8 | 1 |
| $87.23 | 0 | 0 | $250.00 | $0.02 | 8 | 4 |
| $82.24 | 0 | 0 | $255.00 | $0.00 | 0 | 9 |
| $74.98 | 126 | 0 | $260.00 | $0.04 | 2 | 21 |
| $72.26 | 0 | 6 | $265.00 | $0.02 | 0 | 8 |
| $67.27 | 0 | 14 | $270.00 | $0.03 | 13 | 85 |
| $62.28 | 0 | 0 | $275.00 | $0.02 | 20 | 17 |
| $56.70 | 2 | 7 | $280.00 | $0.07 | 3 | 33 |
| $54.79 | 0 | 0 | $282.50 | $0.01 | 2 | 5 |
| $52.30 | 0 | 2 | $285.00 | $0.04 | 0 | 25 |
| $49.80 | 0 | 0 | $287.50 | $0.05 | 0 | 13 |
| $44.96 | 126 | 1 | $290.00 | $0.02 | 137 | 76 |
| $44.81 | 0 | 0 | $292.50 | $0.05 | 0 | 1 |
| $42.32 | 0 | 6 | $295.00 | $0.05 | 13 | 131 |
| $39.82 | 0 | 0 | $297.50 | $0.12 | 117 | 22 |
| $34.99 | 1 | 9 | $300.00 | $0.04 | 152 | 750 |
| $34.83 | 0 | 5 | $302.50 | $0.05 | 12 | 17 |
| $31.70 | 2 | 6 | $305.00 | $0.06 | 14 | 106 |
| $27.02 | 7 | 11 | $307.50 | $0.05 | 52 | 114 |
| $27.37 | 0 | 69 | $310.00 | $0.08 | 111 | 616 |
| $24.05 | 3 | 26 | $312.50 | $0.14 | 134 | 150 |
| $19.45 | 28 | 325 | $315.00 | $0.12 | 312 | 532 |
| $17.28 | 3 | 215 | $317.50 | $0.14 | 44 | 211 |
| $16.35 | 21 | 271 | $320.00 | $0.22 | 199 | 549 |
| $13.02 | 23 | 65 | $322.50 | $0.30 | 391 | 321 |
| $11.50 | 134 | 361 | $325.00 | $0.49 | 1,730 | 324 |
| $9.75 | 275 | 144 | $327.50 | $0.74 | 979 | 532 |
| $7.15 | 220 | 516 | $330.00 | $1.12 | 2,286 | 764 |
| $5.55 | 1,032 | 496 | $332.50 | $1.90 | 961 | 797 |
| $3.73 | 6,492 | 1,002 | $335.00 | $2.82 | 1,874 | 842 |
| $2.36 | 6,161 | 412 | $337.50 | $4.10 | 282 | 109 |
| $1.58 | 8,211 | 3,001 | $340.00 | $5.65 | 1,670 | 107 |
| $0.89 | 7,297 | 2,309 | $342.50 | $7.30 | 51 | 19 |
| $0.52 | 3,614 | 2,967 | $345.00 | $9.00 | 52 | 21 |
| $0.27 | 430 | 755 | $347.50 | $14.00 | 1 | 13 |
| $0.18 | 1,054 | 1,093 | $350.00 | $13.23 | 0 | 17 |
| $0.17 | 527 | 315 | $352.50 | $15.61 | 0 | 3 |
| $0.10 | 1,242 | 1,428 | $355.00 | $18.03 | 0 | 0 |
| $0.05 | 67 | 0 | $357.50 | $20.75 | 4 | 0 |
| $0.04 | 385 | 246 | $360.00 | $23.00 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.08 | 3 | 99 | $365.00 | $28.00 | 0 | 0 |
| $0.02 | 14 | 43 | $370.00 | $33.00 | 0 | 0 |
| $0.26 | 1 | 8 | $375.00 | $38.00 | 0 | 0 |
| $0.00 | 0 | 1 | $380.00 | $43.00 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $48.00 | 0 | 0 |
| $0.00 | 0 | 9 | $390.00 | $53.00 | 0 | 0 |
| $0.00 | 0 | 3 | $395.00 | $58.00 | 0 | 0 |
Sep 25, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $227.19 | 0 | 0 | $110.00 | $0.00 | 0 | 100 |
| $217.20 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $212.20 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $207.21 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $202.21 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $197.22 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $192.22 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $187.22 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $182.23 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $177.23 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $172.24 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $167.24 | 0 | 2 | $170.00 | $0.00 | 0 | 552 |
| $162.25 | 0 | 2 | $175.00 | $0.00 | 0 | 30 |
| $157.25 | 0 | 0 | $180.00 | $0.01 | 11,501 | 30 |
| $152.26 | 0 | 0 | $185.00 | $0.01 | 21,072 | 20 |
| $147.26 | 0 | 2 | $190.00 | $0.00 | 0 | 17 |
| $142.26 | 0 | 1 | $195.00 | $0.00 | 0 | 26 |
| $135.72 | 1 | 1 | $200.00 | $0.00 | 0 | 54 |
| $132.27 | 0 | 5 | $205.00 | $0.00 | 0 | 26 |
| $127.28 | 0 | 3 | $210.00 | $0.00 | 0 | 54 |
| $122.28 | 0 | 1 | $215.00 | $0.00 | 0 | 241 |
| $117.29 | 0 | 63 | $220.00 | $0.00 | 0 | 45 |
| $112.29 | 0 | 6 | $225.00 | $0.07 | 1 | 149 |
| $107.29 | 0 | 20 | $230.00 | $0.01 | 94 | 269 |
| $102.30 | 0 | 29 | $235.00 | $0.06 | 114 | 900 |
| $97.30 | 0 | 43 | $240.00 | $0.02 | 21 | 810 |
| $91.84 | 32 | 48 | $245.00 | $0.01 | 24 | 1,019 |
| $86.40 | 169 | 74 | $250.00 | $0.03 | 4 | 14,621 |
| $81.49 | 325 | 58 | $255.00 | $0.01 | 0 | 950 |
| $75.10 | 36 | 39 | $260.00 | $0.02 | 10 | 2,304 |
| $71.28 | 4 | 24 | $265.00 | $0.02 | 25 | 570 |
| $65.24 | 62 | 35 | $270.00 | $0.03 | 1 | 547 |
| $61.73 | 27 | 80 | $275.00 | $0.04 | 17 | 1,668 |
| $59.88 | 0 | 0 | $277.50 | $0.04 | 2 | 75 |
| $56.60 | 10 | 160 | $280.00 | $0.03 | 131 | 986 |
| $55.20 | 3 | 7 | $282.50 | $0.04 | 12 | 167 |
| $51.15 | 12 | 99 | $285.00 | $0.04 | 26 | 795 |
| $48.45 | 7 | 22 | $287.50 | $0.03 | 13 | 330 |
| $44.70 | 7 | 147 | $290.00 | $0.06 | 147 | 1,704 |
| $43.03 | 3 | 14 | $292.50 | $0.07 | 10 | 478 |
| $41.14 | 61 | 224 | $295.00 | $0.03 | 639 | 2,391 |
| $37.27 | 41 | 90 | $297.50 | $0.05 | 129 | 149 |
| $36.50 | 66 | 972 | $300.00 | $0.07 | 591 | 2,716 |
| $32.92 | 1 | 23 | $302.50 | $0.07 | 28 | 137 |
| $31.37 | 15 | 317 | $305.00 | $0.09 | 381 | 4,282 |
| $29.37 | 33 | 37 | $307.50 | $0.12 | 197 | 327 |
| $26.00 | 28 | 910 | $310.00 | $0.13 | 1,189 | 3,155 |
| $23.92 | 23 | 226 | $312.50 | $0.17 | 247 | 949 |
| $21.70 | 264 | 866 | $315.00 | $0.22 | 2,544 | 3,521 |
| $18.79 | 77 | 144 | $317.50 | $0.28 | 1,786 | 615 |
| $16.60 | 312 | 5,953 | $320.00 | $0.42 | 3,713 | 5,941 |
| $14.20 | 95 | 438 | $322.50 | $0.55 | 1,426 | 1,233 |
| $11.98 | 589 | 4,782 | $325.00 | $0.88 | 2,954 | 2,333 |
| $9.95 | 442 | 679 | $327.50 | $1.33 | 1,653 | 833 |
| $8.10 | 1,262 | 3,293 | $330.00 | $1.89 | 5,439 | 4,154 |
| $6.31 | 3,782 | 2,032 | $332.50 | $2.65 | 3,425 | 1,037 |
| $4.81 | 8,948 | 9,083 | $335.00 | $3.65 | 5,264 | 2,347 |
| $3.40 | 10,792 | 2,254 | $337.50 | $4.75 | 1,294 | 439 |
| $2.39 | 12,894 | 8,739 | $340.00 | $6.35 | 4,629 | 404 |
| $1.62 | 7,453 | 2,473 | $342.50 | $7.70 | 148 | 147 |
| $1.08 | 6,278 | 6,383 | $345.00 | $9.86 | 2,049 | 161 |
| $0.70 | 3,077 | 1,609 | $347.50 | $11.85 | 1,455 | 523 |
| $0.42 | 15,914 | 6,891 | $350.00 | $14.30 | 1,118 | 200 |
| $0.32 | 916 | 2,209 | $352.50 | $16.10 | 1 | 32 |
| $0.18 | 1,300 | 5,594 | $355.00 | $18.14 | 0 | 17 |
| $0.15 | 491 | 476 | $357.50 | $20.56 | 0 | 0 |
| $0.07 | 2,419 | 8,571 | $360.00 | $24.00 | 5 | 6 |
| $0.06 | 139 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.03 | 1,876 | 1,803 | $365.00 | $28.70 | 2 | 0 |
| $0.02 | 459 | 1,414 | $370.00 | $33.00 | 0 | 0 |
| $0.02 | 118 | 958 | $375.00 | $38.91 | 37 | 22 |
| $0.05 | 4 | 526 | $380.00 | $43.93 | 15 | 0 |
| $0.00 | 0 | 143 | $385.00 | $48.00 | 0 | 0 |
| $0.00 | 0 | 105 | $390.00 | $54.00 | 4 | 0 |
| $0.01 | 3 | 65 | $395.00 | $58.00 | 0 | 0 |
| $0.01 | 110 | 201 | $400.00 | $63.00 | 0 | 0 |
| $0.00 | 0 | 18 | $405.00 | $68.00 | 0 | 0 |
| $0.00 | 0 | 24 | $410.00 | $73.00 | 0 | 0 |
| $0.01 | 4 | 132 | $415.00 | $78.00 | 0 | 0 |
Sep 28, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $92.35 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $87.35 | 0 | 1 | $250.00 | $0.00 | 0 | 1 |
| $82.36 | 0 | 0 | $255.00 | $0.01 | 0 | 2 |
| $77.37 | 0 | 0 | $260.00 | $0.01 | 0 | 0 |
| $71.13 | 5 | 0 | $265.00 | $0.01 | 0 | 1 |
| $65.16 | 1 | 2 | $270.00 | $0.02 | 0 | 1 |
| $62.40 | 0 | 0 | $275.00 | $0.02 | 0 | 2 |
| $57.42 | 0 | 4 | $280.00 | $0.04 | 2 | 2 |
| $52.44 | 0 | 0 | $285.00 | $0.04 | 9 | 29 |
| $47.46 | 0 | 12 | $290.00 | $0.13 | 11 | 2 |
| $42.49 | 0 | 0 | $295.00 | $0.09 | 0 | 20 |
| $40.01 | 0 | 0 | $297.50 | $0.08 | 4 | 3 |
| $37.54 | 0 | 1 | $300.00 | $0.13 | 0 | 21 |
| $33.65 | 3 | 9 | $302.50 | $0.11 | 5 | 2 |
| $32.59 | 0 | 12 | $305.00 | $0.18 | 1 | 29 |
| $30.12 | 0 | 14 | $307.50 | $0.21 | 0 | 6 |
| $25.50 | 1 | 8 | $310.00 | $0.14 | 82 | 109 |
| $23.09 | 1 | 26 | $312.50 | $0.31 | 0 | 28 |
| $20.80 | 1 | 13 | $315.00 | $0.31 | 92 | 140 |
| $20.45 | 0 | 1 | $317.50 | $0.44 | 13 | 61 |
| $15.63 | 2 | 252 | $320.00 | $0.57 | 95 | 448 |
| $14.60 | 3 | 10 | $322.50 | $0.80 | 232 | 109 |
| $12.44 | 26 | 38 | $325.00 | $1.12 | 90 | 429 |
| $10.80 | 3 | 3 | $327.50 | $1.43 | 147 | 187 |
| $8.80 | 92 | 252 | $330.00 | $2.30 | 143 | 513 |
| $6.73 | 263 | 205 | $332.50 | $2.82 | 263 | 196 |
| $4.95 | 1,688 | 689 | $335.00 | $4.15 | 198 | 277 |
| $3.98 | 506 | 98 | $337.50 | $5.28 | 62 | 9 |
| $2.88 | 1,103 | 477 | $340.00 | $6.75 | 23 | 211 |
| $2.03 | 47 | 213 | $342.50 | $8.07 | 0 | 0 |
| $1.38 | 178 | 101 | $345.00 | $10.40 | 15 | 17 |
| $1.17 | 121 | 156 | $347.50 | $11.67 | 0 | 0 |
| $0.67 | 1,186 | 210 | $350.00 | $14.25 | 22 | 0 |
| $0.53 | 39 | 56 | $352.50 | $16.70 | 10 | 22 |
| $0.32 | 22 | 35 | $355.00 | $18.28 | 0 | 0 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $0.14 | 1,471 | 1,726 | $360.00 | $23.04 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.15 | 0 | 8 | $365.00 | $28.00 | 0 | 3 |
| $0.05 | 3 | 20 | $370.00 | $33.00 | 0 | 0 |
| $0.05 | 0 | 22 | $375.00 | $38.00 | 0 | 0 |
| $0.04 | 0 | 3 | $380.00 | $43.00 | 0 | 0 |
| $0.03 | 0 | 0 | $385.00 | $48.00 | 0 | 0 |
| $0.02 | 0 | 0 | $390.00 | $53.00 | 0 | 0 |
| $0.02 | 0 | 0 | $395.00 | $58.00 | 0 | 0 |
| $0.01 | 0 | 0 | $400.00 | $63.00 | 0 | 0 |
| $0.01 | 0 | 0 | $405.00 | $68.00 | 0 | 0 |
Oct 2, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $223.08 | 0 | 0 | $110.00 | $0.00 | 0 | 100 |
| $209.10 | 5 | 5 | $120.00 | $0.00 | 0 | 0 |
| $204.17 | 13 | 8 | $125.00 | $0.00 | 0 | 4 |
| $199.03 | 15 | 9 | $130.00 | $0.02 | 1 | 1 |
| $194.11 | 8 | 8 | $135.00 | $0.00 | 0 | 0 |
| $187.66 | 7 | 5 | $140.00 | $0.00 | 0 | 2 |
| $182.74 | 11 | 4 | $145.00 | $0.00 | 0 | 0 |
| $177.63 | 8 | 6 | $150.00 | $0.00 | 0 | 0 |
| $174.14 | 4 | 4 | $155.00 | $0.00 | 0 | 0 |
| $169.22 | 4 | 3 | $160.00 | $0.00 | 0 | 0 |
| $164.19 | 18 | 14 | $165.00 | $0.00 | 0 | 0 |
| $159.20 | 28 | 14 | $170.00 | $0.00 | 0 | 0 |
| $154.28 | 30 | 12 | $175.00 | $0.00 | 0 | 36 |
| $148.88 | 22 | 16 | $180.00 | $0.00 | 0 | 117 |
| $143.96 | 17 | 109 | $185.00 | $0.00 | 0 | 7 |
| $137.70 | 11 | 13 | $190.00 | $0.00 | 0 | 9 |
| $138.10 | 0 | 1 | $195.00 | $0.00 | 0 | 10,028 |
| $129.93 | 11 | 11 | $200.00 | $0.00 | 0 | 19,030 |
| $125.00 | 14 | 9 | $205.00 | $0.00 | 0 | 90 |
| $117.68 | 14 | 10 | $210.00 | $0.00 | 0 | 216 |
| $112.77 | 11 | 22 | $215.00 | $0.00 | 0 | 83 |
| $107.57 | 6 | 107 | $220.00 | $0.00 | 0 | 54 |
| $103.93 | 11 | 7 | $225.00 | $0.00 | 0 | 36 |
| $99.00 | 6 | 55 | $230.00 | $0.01 | 83 | 97 |
| $92.56 | 48 | 70 | $235.00 | $0.05 | 64 | 156 |
| $90.60 | 46 | 60 | $240.00 | $0.01 | 500 | 1,863 |
| $85.16 | 25 | 23 | $245.00 | $0.00 | 0 | 499 |
| $80.63 | 89 | 251 | $250.00 | $0.00 | 0 | 1,652 |
| $74.66 | 29 | 342 | $255.00 | $0.00 | 0 | 2,303 |
| $69.74 | 24 | 64 | $260.00 | $0.01 | 103 | 626 |
| $64.74 | 23 | 31 | $265.00 | $0.02 | 84 | 124 |
| $60.34 | 494 | 208 | $270.00 | $0.01 | 113 | 693 |
| $54.63 | 11 | 179 | $275.00 | $0.02 | 3 | 382 |
| $49.39 | 6 | 290 | $280.00 | $0.03 | 24 | 1,053 |
| $44.81 | 17 | 231 | $285.00 | $0.01 | 34 | 1,341 |
| $39.46 | 16 | 158 | $290.00 | $0.02 | 926 | 1,774 |
| $34.95 | 10 | 202 | $295.00 | $0.01 | 465 | 1,541 |
| $31.52 | 5 | 141 | $297.50 | $0.01 | 2 | 73 |
| $30.05 | 677 | 395 | $300.00 | $0.01 | 744 | 3,124 |
| $26.31 | 5 | 7 | $302.50 | $0.01 | 270 | 284 |
| $24.25 | 22 | 1,806 | $305.00 | $0.01 | 759 | 1,493 |
| $22.77 | 10 | 57 | $307.50 | $0.01 | 211 | 745 |
| $19.17 | 51 | 1,894 | $310.00 | $0.02 | 2,074 | 2,289 |
| $17.00 | 11 | 30 | $312.50 | $0.02 | 754 | 537 |
| $15.18 | 306 | 611 | $315.00 | $0.03 | 7,158 | 3,004 |
| $12.80 | 116 | 149 | $317.50 | $0.03 | 12,346 | 3,630 |
| $10.40 | 828 | 1,282 | $320.00 | $0.05 | 37,738 | 7,999 |
| $8.88 | 490 | 490 | $322.50 | $0.13 | 31,343 | 6,275 |
| $5.71 | 8,600 | 3,756 | $325.00 | $0.32 | 75,626 | 12,330 |
| $3.80 | 24,645 | 3,144 | $327.50 | $0.74 | 67,236 | 10,078 |
| $2.16 | 91,169 | 11,810 | $330.00 | $1.67 | 41,884 | 11,165 |
| $1.09 | 76,297 | 10,828 | $332.50 | $3.20 | 4,738 | 3,478 |
| $0.46 | 96,045 | 19,105 | $335.00 | $4.77 | 2,114 | 8,275 |
| $0.18 | 64,942 | 11,811 | $337.50 | $7.29 | 483 | 3,098 |
| $0.07 | 47,088 | 19,274 | $340.00 | $9.52 | 6,126 | 213 |
| $0.03 | 25,610 | 13,008 | $342.50 | $12.37 | 2,073 | 614 |
| $0.02 | 12,851 | 15,168 | $345.00 | $14.82 | 4,298 | 4 |
| $0.01 | 10,707 | 8,576 | $347.50 | $17.10 | 116 | 1 |
| $0.01 | 2,912 | 14,569 | $350.00 | $22.57 | 3 | 4 |
| $0.01 | 583 | 8,753 | $352.50 | $22.50 | 2 | 0 |
| $0.01 | 331 | 9,313 | $355.00 | $26.73 | 3 | 0 |
| $0.01 | 592 | 4,484 | $357.50 | $28.77 | 44 | 0 |
| $0.01 | 136 | 10,288 | $360.00 | $33.92 | 21 | 3 |
| $0.01 | 2 | 1,786 | $362.50 | $36.26 | 58 | 7 |
| $0.01 | 8 | 4,466 | $365.00 | $33.12 | 2 | 0 |
| $0.01 | 15 | 729 | $367.50 | $37.28 | 5 | 0 |
| $0.00 | 0 | 4,597 | $370.00 | $36.98 | 0 | 1 |
| $0.01 | 1 | 32 | $372.50 | $39.48 | 0 | 0 |
| $0.01 | 1 | 523 | $375.00 | $41.98 | 0 | 0 |
| $0.04 | 21 | 2,577 | $380.00 | $46.98 | 0 | 0 |
| $0.00 | 0 | 840 | $385.00 | $51.98 | 0 | 0 |
| $0.00 | 0 | 177 | $390.00 | $56.98 | 0 | 0 |
| $0.00 | 0 | 180 | $395.00 | $61.98 | 0 | 0 |
| $0.01 | 4 | 507 | $400.00 | $66.98 | 0 | 0 |
| $0.00 | 0 | 30 | $405.00 | $76.65 | 1 | 0 |
| $0.01 | 2 | 22 | $410.00 | $76.98 | 0 | 0 |
| $0.00 | 0 | 381 | $415.00 | $81.98 | 0 | 0 |
Oct 5, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $88.70 | 3 | 3 | $245.00 | $0.00 | 0 | 9,501 |
| $83.70 | 2 | 2 | $250.00 | $0.00 | 0 | 0 |
| $78.51 | 1 | 1 | $255.00 | $0.00 | 0 | 0 |
| $73.52 | 1 | 1 | $260.00 | $0.00 | 0 | 0 |
| $65.62 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $63.60 | 1 | 62 | $270.00 | $0.00 | 0 | 0 |
| $58.67 | 1 | 1 | $275.00 | $0.02 | 1 | 10 |
| $50.63 | 0 | 0 | $280.00 | $0.01 | 0 | 1 |
| $45.64 | 0 | 0 | $285.00 | $0.01 | 0 | 2 |
| $43.92 | 4 | 4 | $290.00 | $0.02 | 0 | 174 |
| $35.66 | 0 | 30 | $295.00 | $0.03 | 0 | 395 |
| $33.09 | 2 | 59 | $300.00 | $0.01 | 123 | 321 |
| $28.17 | 0 | 0 | $302.50 | $0.03 | 8 | 44 |
| $25.68 | 0 | 0 | $305.00 | $0.02 | 27 | 201 |
| $25.30 | 1 | 1 | $307.50 | $0.03 | 18 | 74 |
| $23.66 | 14 | 57 | $310.00 | $0.02 | 456 | 674 |
| $21.30 | 2 | 3 | $312.50 | $0.03 | 229 | 365 |
| $18.75 | 9 | 10 | $315.00 | $0.04 | 1,288 | 1,335 |
| $13.31 | 0 | 31 | $317.50 | $0.03 | 1,094 | 1,366 |
| $13.00 | 58 | 90 | $320.00 | $0.05 | 2,079 | 2,429 |
| $11.19 | 57 | 38 | $322.50 | $0.07 | 1,401 | 867 |
| $8.32 | 285 | 1,718 | $325.00 | $0.11 | 3,715 | 2,351 |
| $6.67 | 1,630 | 1,548 | $327.50 | $0.22 | 5,899 | 2,286 |
| $4.35 | 13,051 | 4,250 | $330.00 | $0.56 | 17,213 | 3,247 |
| $2.52 | 22,431 | 2,228 | $332.50 | $1.27 | 17,410 | 2,853 |
| $1.25 | 35,463 | 4,404 | $335.00 | $2.60 | 3,898 | 1,441 |
| $0.50 | 13,484 | 2,839 | $337.50 | $4.51 | 470 | 521 |
| $0.17 | 12,873 | 4,488 | $340.00 | $7.40 | 326 | 487 |
| $0.06 | 6,822 | 4,209 | $342.50 | $9.27 | 65 | 170 |
| $0.02 | 2,444 | 3,880 | $345.00 | $12.43 | 86 | 0 |
| $0.02 | 632 | 1,151 | $347.50 | $17.18 | 0 | 25 |
| $0.04 | 761 | 1,914 | $350.00 | $19.68 | 0 | 0 |
| $0.01 | 50 | 539 | $352.50 | $22.18 | 0 | 0 |
| $0.01 | 10 | 351 | $355.00 | $23.47 | 6 | 0 |
| $0.00 | 0 | 139 | $357.50 | $27.18 | 0 | 0 |
| $0.01 | 10 | 425 | $360.00 | $29.68 | 0 | 0 |
| $0.05 | 5 | 153 | $362.50 | $32.18 | 0 | 0 |
| $0.01 | 1 | 104 | $365.00 | $34.68 | 0 | 0 |
| $0.00 | 0 | 1 | $367.50 | $37.18 | 0 | 0 |
| $0.52 | 7 | 37 | $370.00 | $39.68 | 0 | 0 |
| $0.00 | 0 | 1 | $372.50 | $42.18 | 0 | 0 |
| $0.00 | 0 | 32 | $375.00 | $44.68 | 0 | 0 |
| $0.00 | 0 | 1 | $380.00 | $49.68 | 0 | 0 |
| $0.00 | 0 | 1 | $385.00 | $54.68 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $59.68 | 0 | 0 |
| $0.03 | 1 | 1 | $395.00 | $64.68 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $69.68 | 0 | 0 |
| $0.01 | 1 | 8 | $405.00 | $74.68 | 0 | 0 |
Oct 7, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $88.65 | 0 | 96 | $245.00 | $0.00 | 0 | 6,003 |
| $83.65 | 0 | 103 | $250.00 | $0.00 | 0 | 5,003 |
| $78.65 | 0 | 71 | $255.00 | $0.00 | 0 | 6 |
| $73.65 | 0 | 64 | $260.00 | $0.00 | 0 | 3 |
| $68.65 | 0 | 45 | $265.00 | $0.00 | 0 | 11 |
| $63.65 | 0 | 55 | $270.00 | $0.00 | 0 | 13 |
| $58.65 | 0 | 109 | $275.00 | $0.00 | 0 | 18 |
| $53.65 | 0 | 66 | $280.00 | $0.00 | 0 | 25 |
| $48.65 | 0 | 59 | $285.00 | $0.00 | 0 | 19 |
| $43.65 | 0 | 43 | $290.00 | $0.00 | 0 | 36 |
| $38.65 | 0 | 88 | $295.00 | $0.00 | 0 | 22 |
| $33.65 | 0 | 105 | $300.00 | $0.01 | 13 | 194 |
| $32.05 | 1 | 31 | $302.50 | $0.01 | 36 | 739 |
| $28.65 | 0 | 115 | $305.00 | $0.01 | 20 | 154 |
| $26.15 | 0 | 230 | $307.50 | $0.01 | 27 | 561 |
| $25.09 | 4 | 219 | $310.00 | $0.01 | 21 | 384 |
| $21.16 | 0 | 111 | $312.50 | $0.01 | 100 | 2,506 |
| $18.66 | 0 | 288 | $315.00 | $0.01 | 45 | 930 |
| $16.16 | 0 | 10 | $317.50 | $0.03 | 510 | 649 |
| $14.34 | 47 | 218 | $320.00 | $0.01 | 309 | 2,500 |
| $11.19 | 0 | 143 | $322.50 | $0.02 | 628 | 1,895 |
| $10.04 | 86 | 273 | $325.00 | $0.02 | 6,461 | 3,674 |
| $7.55 | 615 | 283 | $327.50 | $0.04 | 9,821 | 4,729 |
| $5.13 | 1,840 | 1,617 | $330.00 | $0.09 | 19,313 | 6,656 |
| $2.80 | 6,153 | 4,825 | $332.50 | $0.31 | 18,868 | 3,090 |
| $1.20 | 39,949 | 5,623 | $335.00 | $1.10 | 11,662 | 2,060 |
| $0.34 | 52,956 | 13,864 | $337.50 | $3.08 | 1,475 | 626 |
| $0.08 | 51,348 | 13,174 | $340.00 | $5.40 | 150 | 324 |
| $0.03 | 16,064 | 6,278 | $342.50 | $7.79 | 6 | 98 |
| $0.01 | 4,608 | 7,331 | $345.00 | $10.28 | 4 | 1 |
| $0.01 | 716 | 2,019 | $347.50 | $12.46 | 2 | 0 |
| $0.01 | 391 | 3,701 | $350.00 | $16.37 | 0 | 0 |
| $0.03 | 7 | 744 | $352.50 | $18.87 | 0 | 0 |
| $0.01 | 64 | 1,034 | $355.00 | $21.37 | 0 | 0 |
| $0.01 | 63 | 115 | $357.50 | $23.87 | 0 | 1 |
| $0.01 | 74 | 677 | $360.00 | $26.37 | 0 | 0 |
| $0.01 | 58 | 5 | $362.50 | $28.87 | 0 | 0 |
| $0.01 | 61 | 11 | $365.00 | $31.37 | 0 | 0 |
| $0.01 | 8 | 2 | $367.50 | $33.87 | 0 | 0 |
| $0.01 | 9 | 1 | $370.00 | $36.37 | 0 | 0 |
| $0.00 | 0 | 4 | $372.50 | $37.86 | 4 | 0 |
| $0.00 | 0 | 5 | $375.00 | $40.35 | 4 | 0 |
| $0.00 | 0 | 7 | $380.00 | $46.37 | 0 | 0 |
| $0.00 | 0 | 5 | $385.00 | $51.37 | 0 | 0 |
| $0.00 | 0 | 2 | $390.00 | $56.37 | 0 | 0 |
| $0.00 | 0 | 1 | $395.00 | $61.37 | 0 | 0 |
| $0.00 | 0 | 4 | $400.00 | $66.37 | 0 | 0 |
| $0.01 | 2 | 0 | $405.00 | $71.37 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $76.37 | 0 | 0 |
Oct 9, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $230.42 | 0 | 1 | $110.00 | $0.00 | 0 | 1,100 |
| $220.42 | 0 | 16 | $120.00 | $0.00 | 0 | 1,000 |
| $215.42 | 0 | 12 | $125.00 | $0.00 | 0 | 1,001 |
| $210.42 | 0 | 22 | $130.00 | $0.00 | 0 | 1,002 |
| $197.26 | 5 | 13 | $135.00 | $0.00 | 0 | 1,000 |
| $192.33 | 5 | 12 | $140.00 | $0.00 | 0 | 0 |
| $195.43 | 0 | 16 | $145.00 | $0.00 | 0 | 0 |
| $190.43 | 0 | 12 | $150.00 | $0.00 | 0 | 0 |
| $185.43 | 0 | 4 | $155.00 | $0.00 | 0 | 0 |
| $180.43 | 0 | 2 | $160.00 | $0.00 | 0 | 9,500 |
| $175.43 | 0 | 3 | $165.00 | $0.00 | 0 | 2 |
| $170.43 | 0 | 5 | $170.00 | $0.00 | 0 | 0 |
| $157.38 | 2 | 5 | $175.00 | $0.00 | 0 | 0 |
| $152.45 | 2 | 2 | $180.00 | $0.00 | 0 | 3 |
| $155.43 | 0 | 3 | $185.00 | $0.00 | 0 | 3 |
| $150.43 | 0 | 0 | $190.00 | $0.00 | 0 | 22 |
| $145.43 | 0 | 3 | $195.00 | $0.01 | 8 | 11 |
| $140.43 | 0 | 0 | $200.00 | $0.00 | 0 | 20 |
| $135.43 | 0 | 3 | $205.00 | $0.00 | 0 | 5,105 |
| $130.43 | 0 | 3 | $210.00 | $0.00 | 0 | 1,113 |
| $125.43 | 0 | 11 | $215.00 | $0.00 | 0 | 1,182 |
| $112.32 | 2 | 5 | $220.00 | $0.00 | 0 | 14,277 |
| $107.39 | 2 | 5 | $225.00 | $0.00 | 0 | 4,051 |
| $110.44 | 0 | 1 | $230.00 | $0.00 | 0 | 15 |
| $105.44 | 0 | 21 | $235.00 | $0.00 | 0 | 4,077 |
| $92.42 | 30 | 31 | $240.00 | $0.00 | 0 | 1,203 |
| $95.44 | 0 | 34 | $245.00 | $0.00 | 0 | 165 |
| $90.44 | 0 | 172 | $250.00 | $0.00 | 0 | 328 |
| $85.44 | 0 | 325 | $255.00 | $0.00 | 0 | 1,101 |
| $80.44 | 0 | 58 | $260.00 | $0.00 | 0 | 383 |
| $75.44 | 0 | 16 | $265.00 | $0.00 | 0 | 85 |
| $70.44 | 0 | 59 | $270.00 | $0.00 | 0 | 861 |
| $65.44 | 0 | 76 | $275.00 | $0.00 | 0 | 395 |
| $60.44 | 0 | 209 | $280.00 | $0.01 | 1 | 783 |
| $47.57 | 54 | 105 | $285.00 | $0.00 | 0 | 1,885 |
| $42.00 | 1 | 108 | $290.00 | $0.01 | 18 | 2,357 |
| $36.95 | 1 | 176 | $295.00 | $0.01 | 12 | 1,106 |
| $32.50 | 5 | 267 | $300.00 | $0.01 | 332 | 3,127 |
| $37.95 | 0 | 72 | $302.50 | $0.01 | 14 | 225 |
| $26.20 | 2 | 1,113 | $305.00 | $0.01 | 186 | 3,516 |
| $32.96 | 0 | 88 | $307.50 | $0.01 | 364 | 263 |
| $22.40 | 22 | 315 | $310.00 | $0.01 | 757 | 2,446 |
| $20.72 | 1 | 98 | $312.50 | $0.01 | 2,682 | 1,015 |
| $17.44 | 28 | 649 | $315.00 | $0.01 | 5,781 | 4,481 |
| $14.84 | 2 | 97 | $317.50 | $0.01 | 5,096 | 2,995 |
| $12.21 | 115 | 678 | $320.00 | $0.01 | 8,192 | 5,741 |
| $10.02 | 89 | 231 | $322.50 | $0.07 | 4,317 | 4,044 |
| $7.49 | 236 | 1,319 | $325.00 | $0.05 | 8,489 | 4,534 |
| $4.81 | 206 | 764 | $327.50 | $0.15 | 8,919 | 5,067 |
| $2.50 | 5,499 | 4,828 | $330.00 | $0.56 | 30,712 | 14,771 |
| $1.02 | 18,722 | 3,299 | $332.50 | $1.60 | 13,045 | 6,844 |
| $0.30 | 50,249 | 10,942 | $335.00 | $3.35 | 7,449 | 13,745 |
| $0.09 | 20,594 | 11,622 | $337.50 | $5.71 | 4,173 | 9,315 |
| $0.03 | 12,736 | 19,405 | $340.00 | $8.00 | 2,304 | 4,877 |
| $0.02 | 6,355 | 21,197 | $342.50 | $9.92 | 268 | 2,226 |
| $0.01 | 4,046 | 17,604 | $345.00 | $13.00 | 248 | 1,305 |
| $0.01 | 1,284 | 23,415 | $347.50 | $14.92 | 124 | 145 |
| $0.01 | 2,566 | 12,866 | $350.00 | $17.99 | 4 | 27 |
| $0.03 | 243 | 9,727 | $352.50 | $20.55 | 2 | 1 |
| $0.01 | 57 | 5,713 | $355.00 | $14.58 | 0 | 0 |
| $0.01 | 48 | 1,252 | $357.50 | $17.08 | 0 | 3 |
| $0.01 | 52 | 6,334 | $360.00 | $27.62 | 1 | 3 |
| $0.01 | 42 | 968 | $362.50 | $22.08 | 0 | 0 |
| $0.01 | 43 | 3,355 | $365.00 | $24.58 | 0 | 0 |
| $0.01 | 15 | 1,219 | $367.50 | $27.08 | 0 | 0 |
| $0.01 | 21 | 1,450 | $370.00 | $37.20 | 1 | 0 |
| $0.00 | 0 | 21 | $372.50 | $32.08 | 0 | 0 |
| $0.00 | 0 | 1,243 | $375.00 | $34.58 | 0 | 0 |
| $0.00 | 0 | 547 | $380.00 | $39.58 | 0 | 0 |
| $0.01 | 1 | 113 | $385.00 | $44.58 | 0 | 0 |
| $0.00 | 0 | 229 | $390.00 | $49.58 | 0 | 0 |
| $0.00 | 0 | 151 | $395.00 | $54.58 | 0 | 0 |
| $0.00 | 0 | 332 | $400.00 | $59.58 | 0 | 0 |
| $0.01 | 1 | 8 | $405.00 | $64.58 | 0 | 0 |
| $0.00 | 0 | 1,177 | $410.00 | $69.58 | 0 | 0 |
| $0.00 | 0 | 160 | $415.00 | $74.58 | 0 | 0 |
Oct 12, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $91.81 | 9 | 7 | $245.00 | $0.00 | 0 | 0 |
| $86.80 | 10 | 13 | $250.00 | $0.00 | 0 | 0 |
| $81.46 | 14 | 8 | $255.00 | $0.01 | 63 | 0 |
| $76.97 | 7 | 8 | $260.00 | $0.01 | 1 | 10 |
| $67.85 | 6 | 10 | $265.00 | $0.05 | 1 | 62 |
| $64.44 | 12 | 12 | $270.00 | $0.00 | 0 | 82 |
| $59.40 | 8 | 6 | $275.00 | $0.00 | 0 | 163 |
| $54.17 | 4 | 11 | $280.00 | $0.00 | 0 | 42 |
| $50.40 | 12 | 10 | $285.00 | $0.00 | 0 | 9 |
| $44.59 | 24 | 79 | $290.00 | $0.01 | 235 | 68 |
| $39.35 | 8 | 30 | $295.00 | $0.03 | 6 | 25 |
| $36.90 | 252 | 42 | $300.00 | $0.01 | 62 | 50 |
| $33.57 | 122 | 33 | $302.50 | $0.02 | 8 | 31 |
| $32.65 | 48 | 23 | $305.00 | $0.02 | 87 | 820 |
| $28.25 | 92 | 17 | $307.50 | $0.02 | 11 | 443 |
| $26.90 | 159 | 5 | $310.00 | $0.02 | 86 | 153 |
| $24.69 | 124 | 22 | $312.50 | $0.02 | 335 | 280 |
| $21.40 | 62 | 87 | $315.00 | $0.02 | 172 | 149 |
| $17.19 | 56 | 96 | $317.50 | $0.03 | 333 | 180 |
| $16.50 | 69 | 43 | $320.00 | $0.02 | 936 | 435 |
| $15.40 | 47 | 56 | $322.50 | $0.05 | 1,352 | 852 |
| $12.02 | 125 | 113 | $325.00 | $0.07 | 2,760 | 808 |
| $9.09 | 83 | 245 | $327.50 | $0.12 | 6,000 | 904 |
| $6.50 | 3,272 | 755 | $330.00 | $0.23 | 19,350 | 1,115 |
| $4.40 | 14,293 | 388 | $332.50 | $0.54 | 19,572 | 969 |
| $2.75 | 32,511 | 1,304 | $335.00 | $1.21 | 20,392 | 4,376 |
| $1.41 | 32,014 | 1,683 | $337.50 | $2.45 | 10,722 | 1,953 |
| $0.65 | 34,369 | 2,327 | $340.00 | $4.15 | 4,432 | 1,873 |
| $0.25 | 18,302 | 4,063 | $342.50 | $6.25 | 108 | 159 |
| $0.10 | 13,779 | 2,217 | $345.00 | $8.05 | 97 | 227 |
| $0.03 | 3,256 | 1,059 | $347.50 | $9.54 | 41 | 51 |
| $0.02 | 3,387 | 1,815 | $350.00 | $13.50 | 87 | 20 |
| $0.01 | 905 | 617 | $352.50 | $13.70 | 203 | 3 |
| $0.01 | 37 | 615 | $355.00 | $19.96 | 34 | 0 |
| $0.01 | 2 | 230 | $357.50 | $22.74 | 28 | 0 |
| $0.01 | 108 | 1,044 | $360.00 | $22.50 | 100 | 0 |
| $0.01 | 2 | 60 | $362.50 | $27.60 | 24 | 0 |
| $0.02 | 5 | 146 | $365.00 | $31.05 | 80 | 0 |
| $0.01 | 2 | 10 | $367.50 | $32.36 | 34 | 0 |
| $0.00 | 0 | 4 | $370.00 | $34.85 | 78 | 0 |
| $0.00 | 0 | 13 | $372.50 | $35.69 | 68 | 0 |
| $0.00 | 0 | 13 | $375.00 | $39.94 | 28 | 0 |
| $0.00 | 0 | 11 | $380.00 | $44.98 | 128 | 0 |
| $0.00 | 0 | 1 | $385.00 | $49.95 | 36 | 0 |
| $0.00 | 0 | 0 | $390.00 | $54.82 | 84 | 0 |
| $0.00 | 0 | 0 | $395.00 | $60.34 | 20 | 0 |
| $0.00 | 0 | 0 | $400.00 | $65.17 | 28 | 0 |
| $0.00 | 0 | 0 | $405.00 | $70.31 | 10 | 0 |
| $0.00 | 0 | 0 | $410.00 | $75.60 | 16 | 0 |
| $0.00 | 0 | 4 | $415.00 | $79.65 | 10 | 0 |
Oct 14, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $90.02 | 6 | 1 | $245.00 | $0.00 | 0 | 0 |
| $85.27 | 2 | 4 | $250.00 | $0.03 | 3 | 0 |
| $81.18 | 6 | 3 | $255.00 | $0.00 | 0 | 1 |
| $75.15 | 7 | 0 | $260.00 | $0.00 | 0 | 3 |
| $70.20 | 10 | 2 | $265.00 | $0.00 | 0 | 21 |
| $66.11 | 4 | 3 | $270.00 | $0.00 | 0 | 11 |
| $60.20 | 6 | 0 | $275.00 | $0.00 | 0 | 7 |
| $54.96 | 5 | 1 | $280.00 | $0.02 | 262 | 7 |
| $50.32 | 16 | 1 | $285.00 | $0.02 | 60 | 13 |
| $45.15 | 22 | 12 | $290.00 | $0.02 | 9 | 66 |
| $40.75 | 33 | 40 | $295.00 | $0.05 | 54 | 35 |
| $37.10 | 35 | 10 | $300.00 | $0.05 | 13 | 101 |
| $33.55 | 42 | 6 | $302.50 | $0.16 | 1 | 23 |
| $32.10 | 35 | 11 | $305.00 | $0.11 | 4 | 225 |
| $28.46 | 34 | 4 | $307.50 | $0.08 | 4 | 97 |
| $25.93 | 22 | 11 | $310.00 | $0.07 | 77 | 72 |
| $22.72 | 48 | 19 | $312.50 | $0.10 | 13 | 37 |
| $21.16 | 26 | 16 | $315.00 | $0.11 | 378 | 273 |
| $17.84 | 24 | 10 | $317.50 | $0.10 | 175 | 272 |
| $17.80 | 39 | 53 | $320.00 | $0.20 | 829 | 257 |
| $15.80 | 94 | 139 | $322.50 | $0.27 | 264 | 144 |
| $10.91 | 581 | 59 | $325.00 | $0.38 | 982 | 340 |
| $11.20 | 98 | 111 | $327.50 | $0.65 | 2,259 | 266 |
| $7.66 | 640 | 148 | $330.00 | $0.99 | 3,473 | 572 |
| $6.00 | 1,925 | 518 | $332.50 | $1.63 | 3,357 | 393 |
| $4.12 | 5,520 | 1,362 | $335.00 | $2.50 | 11,361 | 629 |
| $2.87 | 3,572 | 601 | $337.50 | $3.70 | 1,092 | 835 |
| $1.81 | 5,004 | 3,014 | $340.00 | $5.20 | 1,061 | 660 |
| $1.09 | 4,682 | 453 | $342.50 | $6.95 | 110 | 85 |
| $0.66 | 4,276 | 2,048 | $345.00 | $8.90 | 43 | 10 |
| $0.37 | 1,249 | 1,206 | $347.50 | $11.73 | 81 | 14 |
| $0.21 | 3,686 | 1,783 | $350.00 | $14.08 | 16 | 4 |
| $0.10 | 510 | 804 | $352.50 | $17.97 | 2 | 5 |
| $0.07 | 363 | 662 | $355.00 | $18.08 | 12 | 4 |
| $0.06 | 461 | 354 | $357.50 | $22.10 | 2 | 2 |
| $0.06 | 345 | 473 | $360.00 | $22.53 | 3 | 1 |
| $0.02 | 132 | 11 | $362.50 | $22.10 | 0 | 0 |
| $0.01 | 1 | 39 | $365.00 | $24.59 | 0 | 0 |
| $0.01 | 2 | 181 | $367.50 | $27.08 | 0 | 0 |
| $0.02 | 2 | 34 | $370.00 | $29.58 | 0 | 0 |
| $0.00 | 0 | 21 | $375.00 | $34.58 | 0 | 0 |
| $0.00 | 0 | 7 | $380.00 | $39.58 | 0 | 0 |
| $0.00 | 0 | 2 | $385.00 | $44.58 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $49.58 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $54.58 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $59.58 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $64.58 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $69.58 | 0 | 0 |
Oct 16, 2026 (92 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $210.62 | 0 | 37 | $130.00 | $0.00 | 0 | 166 |
| $205.62 | 0 | 61 | $135.00 | $0.00 | 0 | 70 |
| $200.63 | 0 | 987 | $140.00 | $0.00 | 0 | 618 |
| $195.63 | 0 | 19 | $145.00 | $0.00 | 0 | 394 |
| $190.64 | 0 | 12 | $150.00 | $0.00 | 0 | 442 |
| $185.64 | 0 | 64 | $155.00 | $0.00 | 0 | 170 |
| $180.65 | 0 | 228 | $160.00 | $0.00 | 0 | 485 |
| $175.65 | 0 | 82 | $165.00 | $0.00 | 0 | 226 |
| $170.65 | 0 | 50 | $170.00 | $0.00 | 0 | 461 |
| $165.66 | 0 | 27 | $175.00 | $0.00 | 0 | 625 |
| $160.66 | 0 | 95 | $180.00 | $0.00 | 0 | 427 |
| $155.67 | 0 | 34 | $185.00 | $0.00 | 0 | 900 |
| $150.67 | 0 | 44 | $190.00 | $0.00 | 0 | 3,101 |
| $145.68 | 0 | 211 | $195.00 | $0.00 | 0 | 389 |
| $136.48 | 10 | 268 | $200.00 | $0.00 | 0 | 1,209 |
| $132.42 | 5 | 775 | $205.00 | $0.00 | 0 | 1,922 |
| $126.89 | 4 | 470 | $210.00 | $0.01 | 6 | 3,252 |
| $121.75 | 1 | 454 | $215.00 | $0.01 | 1,500 | 3,369 |
| $112.43 | 11 | 833 | $220.00 | $0.01 | 10,501 | 3,220 |
| $115.70 | 0 | 308 | $225.00 | $0.01 | 11,783 | 1,757 |
| $106.67 | 14 | 497 | $230.00 | $0.01 | 19,502 | 4,531 |
| $102.83 | 6 | 306 | $235.00 | $0.01 | 11 | 6,692 |
| $96.84 | 87 | 520 | $240.00 | $0.01 | 95 | 6,575 |
| $92.44 | 54 | 323 | $245.00 | $0.01 | 25 | 4,933 |
| $86.94 | 227 | 1,256 | $250.00 | $0.02 | 355 | 7,798 |
| $81.30 | 408 | 949 | $255.00 | $0.01 | 0 | 8,497 |
| $77.05 | 66 | 1,330 | $260.00 | $0.02 | 276 | 6,816 |
| $72.10 | 8 | 789 | $265.00 | $0.02 | 14 | 3,617 |
| $66.10 | 49 | 1,370 | $270.00 | $0.02 | 113 | 8,181 |
| $61.12 | 20 | 1,444 | $275.00 | $0.03 | 300 | 5,371 |
| $58.01 | 26 | 1,977 | $280.00 | $0.03 | 276 | 13,714 |
| $52.00 | 49 | 1,527 | $285.00 | $0.04 | 135 | 7,046 |
| $46.72 | 78 | 2,461 | $290.00 | $0.05 | 132 | 9,646 |
| $40.53 | 168 | 1,780 | $295.00 | $0.05 | 794 | 11,704 |
| $37.10 | 299 | 13,466 | $300.00 | $0.08 | 4,391 | 25,049 |
| $31.76 | 8 | 0 | $302.50 | $0.10 | 79 | 2 |
| $32.00 | 1,218 | 5,255 | $305.00 | $0.09 | 2,786 | 12,775 |
| $28.65 | 115 | 4 | $307.50 | $0.09 | 94 | 768 |
| $27.00 | 343 | 8,864 | $310.00 | $0.13 | 1,570 | 11,118 |
| $24.72 | 77 | 65 | $312.50 | $0.16 | 1,064 | 1,244 |
| $22.04 | 607 | 6,943 | $315.00 | $0.19 | 1,449 | 9,798 |
| $21.11 | 230 | 186 | $317.50 | $0.22 | 1,781 | 997 |
| $17.00 | 693 | 7,022 | $320.00 | $0.37 | 7,312 | 15,515 |
| $14.01 | 16 | 605 | $322.50 | $0.54 | 2,215 | 2,065 |
| $12.76 | 1,011 | 7,507 | $325.00 | $0.78 | 9,148 | 9,555 |
| $10.43 | 649 | 363 | $327.50 | $1.10 | 4,098 | 2,298 |
| $8.38 | 2,976 | 12,140 | $330.00 | $1.65 | 10,444 | 18,878 |
| $6.62 | 3,853 | 1,336 | $332.50 | $2.34 | 3,451 | 1,591 |
| $5.10 | 20,763 | 15,951 | $335.00 | $3.30 | 8,375 | 14,079 |
| $3.72 | 9,592 | 4,254 | $337.50 | $4.45 | 2,211 | 11,711 |
| $2.75 | 31,760 | 106,988 | $340.00 | $5.80 | 2,278 | 5,887 |
| $1.82 | 6,121 | 3,642 | $342.50 | $7.45 | 785 | 954 |
| $1.21 | 13,759 | 28,158 | $345.00 | $9.22 | 248 | 2,733 |
| $0.77 | 6,122 | 4,572 | $347.50 | $10.36 | 66 | 558 |
| $0.52 | 16,274 | 34,871 | $350.00 | $13.72 | 352 | 7,556 |
| $0.33 | 1,485 | 2,984 | $352.50 | $14.63 | 34 | 568 |
| $0.20 | 2,535 | 12,369 | $355.00 | $19.70 | 30 | 381 |
| $0.13 | 564 | 1,997 | $357.50 | $22.53 | 42 | 0 |
| $0.09 | 3,794 | 52,080 | $360.00 | $23.15 | 51 | 83 |
| $0.06 | 398 | 532 | $362.50 | $27.54 | 10 | 0 |
| $0.04 | 1,607 | 11,384 | $365.00 | $30.09 | 22 | 2 |
| $0.03 | 272 | 10,836 | $370.00 | $35.11 | 2 | 1 |
| $0.02 | 130 | 5,923 | $375.00 | $38.70 | 30 | 24 |
| $0.01 | 71 | 6,325 | $380.00 | $46.70 | 2 | 0 |
| $0.07 | 21 | 5,504 | $385.00 | $52.00 | 1 | 1 |
| $0.01 | 20 | 9,592 | $390.00 | $49.58 | 0 | 0 |
| $0.00 | 0 | 725 | $395.00 | $54.58 | 0 | 0 |
| $0.01 | 5 | 10,813 | $400.00 | $59.58 | 0 | 0 |
| $0.00 | 0 | 718 | $405.00 | $64.58 | 0 | 0 |
| $0.01 | 5 | 3,396 | $410.00 | $69.58 | 0 | 1 |
| $0.00 | 0 | 71 | $415.00 | $74.58 | 0 | 0 |
| $0.01 | 2 | 1,049 | $420.00 | $79.58 | 0 | 0 |
| $0.00 | 0 | 215 | $425.00 | $84.58 | 0 | 0 |
| $0.00 | 0 | 825 | $430.00 | $89.58 | 0 | 0 |
| $0.01 | 1 | 2,059 | $435.00 | $94.58 | 0 | 0 |
| $0.00 | 0 | 379 | $440.00 | $99.58 | 0 | 0 |
| $0.00 | 0 | 3,285 | $450.00 | $109.58 | 0 | 0 |
| $0.00 | 0 | 1,046 | $460.00 | $119.58 | 0 | 0 |
| $0.00 | 0 | 185 | $470.00 | $129.58 | 0 | 0 |
| $0.00 | 0 | 1,072 | $480.00 | $139.58 | 0 | 0 |
| $0.00 | 0 | 81 | $490.00 | $149.58 | 0 | 0 |
| $0.00 | 0 | 193 | $500.00 | $159.58 | 0 | 0 |
| $0.00 | 0 | 495 | $510.00 | $169.58 | 0 | 0 |
| $0.00 | 0 | 5 | $520.00 | $179.58 | 0 | 0 |
| $0.00 | 0 | 4 | $530.00 | $189.58 | 0 | 0 |
| $0.00 | 0 | 497 | $540.00 | $199.58 | 0 | 0 |
| $0.00 | 0 | 12 | $550.00 | $209.58 | 0 | 0 |
| $0.00 | 0 | 5 | $560.00 | $219.58 | 0 | 0 |
| $0.00 | 0 | 14 | $570.00 | $229.58 | 0 | 0 |
| $0.00 | 0 | 43 | $580.00 | $239.58 | 0 | 0 |
| $0.00 | 0 | 107 | $590.00 | $249.58 | 0 | 0 |
| $0.00 | 0 | 80 | $600.00 | $259.58 | 0 | 0 |
Oct 19, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $95.49 | 0 | 0 | $245.00 | $0.01 | 0 | 0 |
| $90.50 | 0 | 0 | $250.00 | $0.01 | 0 | 0 |
| $85.51 | 0 | 0 | $255.00 | $0.01 | 0 | 0 |
| $80.52 | 0 | 0 | $260.00 | $0.01 | 0 | 0 |
| $75.53 | 0 | 4 | $265.00 | $0.02 | 0 | 4 |
| $70.54 | 0 | 5 | $270.00 | $0.03 | 0 | 4 |
| $65.56 | 0 | 5 | $275.00 | $0.05 | 2 | 8 |
| $60.57 | 0 | 4 | $280.00 | $0.01 | 3 | 14 |
| $55.58 | 0 | 0 | $285.00 | $0.09 | 6 | 7 |
| $50.59 | 0 | 0 | $290.00 | $0.07 | 4 | 4 |
| $45.61 | 0 | 0 | $295.00 | $0.10 | 4 | 17 |
| $40.63 | 0 | 2 | $300.00 | $0.15 | 11 | 31 |
| $33.40 | 3 | 0 | $302.50 | $0.11 | 9 | 4 |
| $35.67 | 0 | 0 | $305.00 | $0.15 | 10 | 3 |
| $33.23 | 0 | 0 | $307.50 | $0.20 | 20 | 4 |
| $30.78 | 0 | 10 | $310.00 | $0.23 | 13 | 39 |
| $28.33 | 0 | 0 | $312.50 | $0.41 | 4 | 1 |
| $18.17 | 5 | 0 | $315.00 | $0.30 | 185 | 31 |
| $19.60 | 2 | 0 | $317.50 | $0.38 | 14 | 22 |
| $16.85 | 52 | 177 | $320.00 | $0.45 | 88 | 100 |
| $12.11 | 2 | 18 | $322.50 | $0.67 | 28 | 82 |
| $12.85 | 26 | 38 | $325.00 | $0.99 | 98 | 242 |
| $8.80 | 5 | 13 | $327.50 | $1.25 | 37 | 39 |
| $8.90 | 118 | 113 | $330.00 | $2.00 | 278 | 349 |
| $7.60 | 216 | 72 | $332.50 | $2.74 | 328 | 23 |
| $5.60 | 832 | 192 | $335.00 | $3.75 | 60 | 38 |
| $4.30 | 327 | 108 | $337.50 | $4.90 | 83 | 267 |
| $3.09 | 2,221 | 338 | $340.00 | $6.40 | 38 | 84 |
| $1.96 | 210 | 138 | $342.50 | $11.15 | 26 | 30 |
| $1.57 | 634 | 245 | $345.00 | $12.58 | 26 | 52 |
| $1.08 | 76 | 90 | $347.50 | $9.24 | 0 | 15 |
| $0.72 | 332 | 199 | $350.00 | $18.50 | 1 | 19 |
| $0.47 | 56 | 46 | $352.50 | $12.95 | 0 | 0 |
| $0.29 | 51 | 43 | $355.00 | $22.15 | 53 | 3 |
| $0.28 | 101 | 110 | $357.50 | $17.51 | 0 | 0 |
| $0.19 | 48 | 26 | $360.00 | $19.81 | 0 | 0 |
| $0.05 | 2 | 12 | $362.50 | $22.20 | 0 | 0 |
| $0.08 | 123 | 128 | $365.00 | $24.63 | 0 | 0 |
| $0.06 | 1 | 8 | $367.50 | $27.09 | 0 | 0 |
| $0.03 | 2 | 9 | $370.00 | $29.59 | 0 | 0 |
| $0.04 | 4 | 5 | $372.50 | $32.08 | 0 | 0 |
| $0.06 | 1 | 3 | $375.00 | $34.58 | 0 | 0 |
| $0.05 | 0 | 0 | $380.00 | $39.58 | 0 | 0 |
| $0.04 | 0 | 0 | $385.00 | $44.58 | 0 | 0 |
| $0.03 | 0 | 0 | $390.00 | $49.58 | 0 | 0 |
| $0.03 | 0 | 0 | $395.00 | $54.58 | 0 | 0 |
| $0.02 | 0 | 0 | $400.00 | $59.58 | 0 | 0 |
| $0.02 | 0 | 0 | $405.00 | $64.58 | 0 | 0 |
| $0.01 | 0 | 0 | $410.00 | $69.58 | 0 | 0 |
| $0.01 | 0 | 0 | $415.00 | $74.58 | 0 | 0 |
Oct 21, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $82.49 | 1 | 0 | $250.00 | $0.03 | 0 | 0 |
| $85.77 | 0 | 0 | $255.00 | $0.04 | 0 | 0 |
| $80.78 | 0 | 0 | $260.00 | $0.04 | 0 | 20 |
| $75.80 | 0 | 0 | $265.00 | $0.05 | 4 | 5 |
| $70.81 | 0 | 0 | $270.00 | $0.03 | 31 | 6 |
| $65.82 | 0 | 0 | $275.00 | $0.05 | 2 | 3 |
| $60.84 | 0 | 1 | $280.00 | $0.07 | 3 | 0 |
| $55.85 | 0 | 10 | $285.00 | $0.08 | 0 | 3 |
| $50.86 | 0 | 0 | $290.00 | $0.08 | 0 | 1 |
| $45.88 | 0 | 0 | $295.00 | $0.17 | 61 | 2 |
| $37.15 | 1 | 10 | $300.00 | $0.13 | 23 | 3 |
| $35.93 | 52 | 9 | $302.50 | $0.19 | 2 | 2 |
| $29.80 | 5 | 9 | $305.00 | $0.24 | 3 | 12 |
| $33.56 | 0 | 9 | $307.50 | $0.41 | 1 | 1 |
| $31.11 | 0 | 9 | $310.00 | $0.27 | 6 | 24 |
| $28.67 | 0 | 0 | $312.50 | $0.36 | 0 | 0 |
| $19.98 | 10 | 10 | $315.00 | $0.51 | 42 | 58 |
| $23.89 | 0 | 0 | $317.50 | $0.65 | 113 | 27 |
| $14.75 | 5 | 2 | $320.00 | $0.76 | 79 | 163 |
| $16.90 | 27 | 0 | $322.50 | $1.11 | 3 | 40 |
| $14.35 | 14 | 9 | $325.00 | $1.20 | 57 | 88 |
| $11.10 | 2 | 0 | $327.50 | $3.33 | 8 | 5 |
| $9.45 | 342 | 5 | $330.00 | $2.44 | 112 | 143 |
| $7.60 | 1,063 | 41 | $332.50 | $3.25 | 22 | 20 |
| $6.30 | 220 | 196 | $335.00 | $4.00 | 82 | 105 |
| $4.75 | 78 | 68 | $337.50 | $5.40 | 26 | 10 |
| $3.75 | 328 | 146 | $340.00 | $6.96 | 85 | 76 |
| $3.44 | 54 | 35 | $342.50 | $7.83 | 1 | 0 |
| $2.02 | 103 | 154 | $345.00 | $9.75 | 59 | 6 |
| $1.09 | 7 | 10 | $347.50 | $9.72 | 0 | 0 |
| $1.05 | 143 | 52 | $350.00 | $11.35 | 0 | 0 |
| $1.42 | 0 | 12 | $352.50 | $13.15 | 0 | 0 |
| $0.52 | 34 | 17 | $355.00 | $15.34 | 0 | 0 |
| $0.29 | 10 | 13 | $357.50 | $17.53 | 0 | 0 |
| $0.20 | 11 | 1 | $360.00 | $27.20 | 1 | 1 |
| $0.18 | 3 | 392 | $362.50 | $22.20 | 0 | 0 |
| $0.28 | 0 | 3 | $365.00 | $24.65 | 0 | 0 |
| $0.13 | 1 | 32 | $367.50 | $27.11 | 0 | 0 |
| $0.14 | 0 | 13 | $370.00 | $29.58 | 0 | 0 |
| $0.05 | 2 | 1 | $372.50 | $32.08 | 0 | 0 |
| $0.05 | 0 | 3 | $375.00 | $34.58 | 0 | 0 |
| $0.02 | 0 | 2 | $380.00 | $39.58 | 0 | 0 |
| $0.01 | 0 | 8 | $385.00 | $44.58 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $49.58 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $54.58 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $59.58 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $64.58 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $69.58 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $74.58 | 0 | 0 |
Oct 23, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $230.67 | 0 | 1 | $110.00 | $0.00 | 0 | 0 |
| $220.69 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $215.69 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $210.70 | 0 | 0 | $130.00 | $0.00 | 0 | 100 |
| $205.71 | 0 | 0 | $135.00 | $0.01 | 20 | 2 |
| $200.72 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $195.73 | 0 | 1 | $145.00 | $0.02 | 18 | 4 |
| $190.74 | 0 | 0 | $150.00 | $0.01 | 1 | 20 |
| $185.74 | 0 | 0 | $155.00 | $0.01 | 6 | 15 |
| $180.75 | 0 | 0 | $160.00 | $0.00 | 0 | 29 |
| $175.76 | 0 | 0 | $165.00 | $0.01 | 13 | 11 |
| $170.77 | 0 | 0 | $170.00 | $0.01 | 22 | 49 |
| $165.78 | 0 | 0 | $175.00 | $0.01 | 43 | 42 |
| $160.78 | 0 | 0 | $180.00 | $0.02 | 10 | 172 |
| $155.79 | 0 | 0 | $185.00 | $0.02 | 167 | 224 |
| $150.80 | 0 | 0 | $190.00 | $0.00 | 0 | 416 |
| $145.81 | 0 | 1 | $195.00 | $0.00 | 0 | 147 |
| $140.82 | 0 | 1 | $200.00 | $0.00 | 0 | 149 |
| $135.82 | 0 | 0 | $205.00 | $0.00 | 0 | 30 |
| $130.83 | 0 | 2 | $210.00 | $0.00 | 0 | 118 |
| $125.84 | 0 | 18 | $215.00 | $0.00 | 0 | 18 |
| $120.85 | 0 | 2 | $220.00 | $0.00 | 0 | 54 |
| $115.86 | 0 | 7 | $225.00 | $0.05 | 5 | 373 |
| $110.87 | 0 | 14 | $230.00 | $0.04 | 4 | 360 |
| $100.14 | 1 | 113 | $235.00 | $0.00 | 0 | 503 |
| $95.38 | 20 | 30 | $240.00 | $0.01 | 0 | 30 |
| $95.90 | 0 | 16 | $245.00 | $0.04 | 19 | 48 |
| $87.44 | 1 | 30 | $250.00 | $0.02 | 8 | 99 |
| $85.94 | 0 | 49 | $255.00 | $0.07 | 1 | 422 |
| $75.35 | 1 | 16 | $260.00 | $0.04 | 3 | 44 |
| $75.97 | 0 | 24 | $265.00 | $0.03 | 3 | 68 |
| $70.99 | 0 | 50 | $270.00 | $0.07 | 6 | 650 |
| $63.56 | 20 | 47 | $275.00 | $0.09 | 3 | 467 |
| $61.02 | 0 | 75 | $280.00 | $0.07 | 31 | 667 |
| $51.65 | 3 | 63 | $285.00 | $0.09 | 15 | 371 |
| $46.78 | 9 | 167 | $290.00 | $0.11 | 152 | 1,497 |
| $41.84 | 7 | 146 | $295.00 | $0.15 | 100 | 586 |
| $38.80 | 97 | 194 | $300.00 | $0.21 | 353 | 8,073 |
| $38.69 | 0 | 7 | $302.50 | $0.22 | 25 | 9 |
| $33.14 | 10 | 76 | $305.00 | $0.30 | 93 | 2,130 |
| $25.05 | 1 | 7 | $307.50 | $0.32 | 72 | 426 |
| $26.22 | 18 | 278 | $310.00 | $0.42 | 628 | 2,371 |
| $22.84 | 10 | 2 | $312.50 | $0.46 | 79 | 367 |
| $22.92 | 22 | 470 | $315.00 | $0.63 | 633 | 1,808 |
| $17.17 | 3 | 0 | $317.50 | $0.83 | 113 | 83 |
| $18.45 | 106 | 879 | $320.00 | $1.08 | 1,566 | 4,904 |
| $16.60 | 26 | 27 | $322.50 | $1.40 | 1,218 | 184 |
| $14.07 | 585 | 2,365 | $325.00 | $1.82 | 1,031 | 1,959 |
| $11.89 | 1,126 | 69 | $327.50 | $2.39 | 528 | 163 |
| $10.25 | 714 | 1,432 | $330.00 | $3.10 | 1,402 | 1,966 |
| $8.73 | 1,218 | 211 | $332.50 | $3.85 | 621 | 632 |
| $6.89 | 3,956 | 1,926 | $335.00 | $4.90 | 983 | 1,091 |
| $5.65 | 833 | 404 | $337.50 | $6.05 | 491 | 188 |
| $4.41 | 8,588 | 5,023 | $340.00 | $7.29 | 355 | 1,321 |
| $3.45 | 1,741 | 225 | $342.50 | $8.13 | 53 | 34 |
| $2.62 | 9,020 | 3,358 | $345.00 | $10.92 | 111 | 538 |
| $1.99 | 768 | 230 | $347.50 | $12.65 | 60 | 11 |
| $1.45 | 3,298 | 4,571 | $350.00 | $14.90 | 14 | 2,066 |
| $1.06 | 730 | 1,252 | $352.50 | $13.58 | 0 | 0 |
| $0.81 | 571 | 3,599 | $355.00 | $23.15 | 4 | 168 |
| $0.56 | 117 | 44 | $357.50 | $17.75 | 0 | 0 |
| $0.37 | 2,294 | 8,716 | $360.00 | $19.99 | 0 | 35 |
| $0.28 | 200 | 132 | $362.50 | $22.30 | 0 | 0 |
| $0.20 | 201 | 5,491 | $365.00 | $24.69 | 0 | 1 |
| $0.15 | 4 | 11 | $367.50 | $27.12 | 0 | 0 |
| $0.11 | 379 | 2,071 | $370.00 | $31.87 | 2 | 0 |
| $0.07 | 12 | 2 | $372.50 | $32.08 | 0 | 0 |
| $0.05 | 20 | 2,740 | $375.00 | $34.58 | 0 | 0 |
| $0.03 | 1,031 | 1,284 | $380.00 | $39.58 | 0 | 0 |
| $0.03 | 0 | 721 | $385.00 | $52.75 | 10 | 10 |
| $0.04 | 42 | 409 | $390.00 | $49.58 | 0 | 0 |
| $0.01 | 0 | 50 | $395.00 | $54.58 | 0 | 0 |
| $0.01 | 5 | 340 | $400.00 | $59.58 | 0 | 0 |
| $0.00 | 0 | 15 | $405.00 | $64.58 | 0 | 0 |
| $0.00 | 0 | 15 | $410.00 | $69.58 | 0 | 0 |
| $0.01 | 1 | 282 | $415.00 | $74.58 | 0 | 0 |
Oct 26, 2026 (30 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $230.78 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $220.80 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $215.81 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $210.82 | 0 | 0 | $130.00 | $0.01 | 9 | 3 |
| $205.83 | 0 | 0 | $135.00 | $0.01 | 24 | 7 |
| $200.85 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $195.86 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $190.87 | 0 | 0 | $150.00 | $0.01 | 71 | 138 |
| $185.88 | 0 | 0 | $155.00 | $0.01 | 36 | 262 |
| $180.89 | 0 | 0 | $160.00 | $0.01 | 1,473 | 31 |
| $175.91 | 0 | 0 | $165.00 | $0.02 | 51 | 204 |
| $170.92 | 0 | 1 | $170.00 | $0.02 | 35 | 238 |
| $165.93 | 0 | 0 | $175.00 | $0.00 | 0 | 436 |
| $160.94 | 0 | 0 | $180.00 | $0.02 | 593 | 415 |
| $155.95 | 0 | 2 | $185.00 | $0.00 | 0 | 1,262 |
| $145.30 | 1 | 3 | $190.00 | $0.00 | 0 | 33 |
| $145.98 | 0 | 0 | $195.00 | $0.00 | 0 | 8 |
| $140.99 | 0 | 10 | $200.00 | $0.00 | 0 | 8 |
| $136.00 | 0 | 10 | $205.00 | $0.00 | 0 | 2 |
| $131.01 | 0 | 1 | $210.00 | $0.05 | 10 | 4 |
| $126.02 | 0 | 21 | $215.00 | $0.00 | 0 | 3 |
| $121.04 | 0 | 12 | $220.00 | $0.00 | 0 | 21 |
| $110.50 | 20 | 1 | $225.00 | $0.00 | 0 | 113 |
| $111.06 | 0 | 1 | $230.00 | $0.00 | 0 | 121 |
| $106.07 | 0 | 0 | $235.00 | $0.04 | 33 | 53 |
| $101.09 | 0 | 39 | $240.00 | $0.02 | 37 | 146 |
| $96.10 | 0 | 12 | $245.00 | $0.04 | 7 | 120 |
| $83.84 | 3 | 59 | $250.00 | $0.04 | 9 | 267 |
| $86.14 | 0 | 74 | $255.00 | $0.03 | 2 | 301 |
| $81.17 | 0 | 6 | $260.00 | $0.06 | 9 | 357 |
| $76.20 | 0 | 13 | $265.00 | $0.15 | 1 | 111 |
| $69.04 | 15 | 28 | $270.00 | $0.09 | 11 | 548 |
| $66.27 | 0 | 26 | $275.00 | $0.11 | 26 | 433 |
| $53.40 | 2 | 58 | $280.00 | $0.13 | 16 | 137 |
| $48.82 | 1 | 70 | $285.00 | $0.15 | 15 | 186 |
| $43.97 | 10 | 128 | $290.00 | $0.21 | 35 | 745 |
| $42.57 | 5 | 224 | $295.00 | $0.28 | 83 | 556 |
| $39.50 | 118 | 174 | $300.00 | $0.40 | 738 | 1,399 |
| $27.67 | 1 | 168 | $305.00 | $0.52 | 572 | 901 |
| $28.00 | 57 | 163 | $310.00 | $0.82 | 654 | 1,373 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $24.20 | 37 | 408 | $315.00 | $1.22 | 1,474 | 1,916 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $19.35 | 53 | 463 | $320.00 | $1.94 | 2,191 | 6,210 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $15.28 | 99 | 479 | $325.00 | $2.87 | 746 | 1,024 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $11.55 | 1,368 | 1,817 | $330.00 | $4.27 | 1,054 | 1,449 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $8.40 | 2,051 | 2,994 | $335.00 | $6.17 | 648 | 2,045 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $5.90 | 2,018 | 2,424 | $340.00 | $8.20 | 215 | 740 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $3.90 | 1,581 | 2,221 | $345.00 | $11.16 | 65 | 269 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $2.47 | 5,263 | 4,955 | $350.00 | $16.45 | 8 | 218 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $1.65 | 586 | 3,269 | $355.00 | $21.00 | 6 | 160 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $0.86 | 1,539 | 3,048 | $360.00 | $20.45 | 0 | 231 |
| $0.52 | 1,524 | 3,227 | $365.00 | $24.93 | 0 | 213 |
| $0.31 | 333 | 3,659 | $370.00 | $38.00 | 10 | 82 |
| $0.20 | 289 | 858 | $375.00 | $34.58 | 0 | 0 |
| $0.09 | 582 | 1,169 | $380.00 | $49.00 | 1 | 2 |
| $0.08 | 2 | 228 | $385.00 | $44.58 | 0 | 0 |
| $0.03 | 17 | 198 | $390.00 | $49.58 | 0 | 0 |
| $0.03 | 32 | 97 | $395.00 | $54.58 | 0 | 0 |
| $0.02 | 33 | 652 | $400.00 | $59.58 | 0 | 0 |
| $0.03 | 203 | 1,407 | $405.00 | $64.58 | 0 | 0 |
| $0.00 | 0 | 25 | $410.00 | $69.58 | 0 | 0 |
| $0.00 | 0 | 32 | $415.00 | $74.58 | 0 | 0 |
Nov 6, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $230.95 | 0 | 0 | $110.00 | $0.00 | 0 | 3 |
| $220.98 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $216.00 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $211.01 | 0 | 0 | $130.00 | $0.00 | 0 | 183 |
| $206.03 | 0 | 0 | $135.00 | $0.00 | 0 | 74 |
| $201.04 | 0 | 0 | $140.00 | $0.00 | 0 | 2 |
| $196.06 | 0 | 0 | $145.00 | $0.00 | 0 | 14 |
| $191.07 | 0 | 0 | $150.00 | $0.00 | 0 | 30 |
| $186.09 | 0 | 0 | $155.00 | $0.00 | 0 | 18 |
| $181.10 | 0 | 0 | $160.00 | $0.00 | 0 | 53 |
| $176.12 | 0 | 0 | $165.00 | $0.00 | 0 | 14 |
| $171.14 | 0 | 0 | $170.00 | $0.08 | 2 | 3 |
| $166.15 | 0 | 0 | $175.00 | $0.09 | 9 | 3 |
| $161.17 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $156.18 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $151.20 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $146.22 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $141.24 | 0 | 13 | $200.00 | $0.04 | 50 | 2 |
| $136.26 | 0 | 0 | $205.00 | $0.09 | 3 | 6 |
| $125.15 | 19 | 19 | $210.00 | $0.07 | 1 | 22 |
| $122.20 | 1 | 16 | $215.00 | $0.03 | 0 | 1 |
| $121.33 | 0 | 0 | $220.00 | $0.03 | 4 | 10 |
| $116.35 | 0 | 104 | $225.00 | $0.04 | 0 | 15 |
| $111.38 | 0 | 1 | $230.00 | $0.06 | 3 | 47 |
| $106.40 | 0 | 201 | $235.00 | $0.05 | 4 | 176 |
| $101.42 | 0 | 149 | $240.00 | $0.06 | 33 | 12 |
| $96.44 | 0 | 101 | $245.00 | $0.08 | 10 | 26 |
| $85.45 | 1 | 50 | $250.00 | $0.08 | 0 | 29 |
| $83.75 | 24 | 51 | $255.00 | $0.14 | 1 | 22 |
| $81.51 | 0 | 10 | $260.00 | $0.14 | 4 | 9 |
| $76.55 | 0 | 0 | $265.00 | $0.11 | 3 | 128 |
| $66.85 | 1 | 100 | $270.00 | $0.26 | 1 | 90 |
| $66.67 | 0 | 4 | $275.00 | $0.27 | 5 | 685 |
| $61.72 | 0 | 42 | $280.00 | $0.31 | 10 | 84 |
| $54.80 | 3 | 16 | $285.00 | $0.42 | 21 | 93 |
| $47.95 | 67 | 56 | $290.00 | $0.56 | 39 | 389 |
| $43.29 | 68 | 112 | $295.00 | $0.71 | 62 | 477 |
| $36.36 | 17 | 56 | $300.00 | $0.98 | 344 | 555 |
| $32.77 | 20 | 68 | $305.00 | $1.32 | 106 | 443 |
| $29.30 | 34 | 61 | $310.00 | $1.97 | 530 | 907 |
| $25.50 | 116 | 83 | $315.00 | $2.65 | 271 | 759 |
| $20.74 | 28 | 35 | $320.00 | $3.75 | 793 | 1,199 |
| $18.08 | 186 | 84 | $325.00 | $5.10 | 786 | 817 |
| $14.60 | 241 | 406 | $330.00 | $6.75 | 502 | 427 |
| $11.65 | 1,463 | 558 | $335.00 | $8.70 | 1,052 | 715 |
| $8.70 | 2,149 | 709 | $340.00 | $11.12 | 627 | 338 |
| $6.60 | 539 | 816 | $345.00 | $16.25 | 24 | 101 |
| $4.85 | 1,541 | 4,160 | $350.00 | $18.72 | 4 | 79 |
| $3.55 | 786 | 967 | $355.00 | $18.35 | 0 | 26 |
| $2.47 | 1,382 | 4,479 | $360.00 | $25.10 | 15 | 128 |
| $1.66 | 495 | 746 | $365.00 | $26.08 | 0 | 36 |
| $1.14 | 58 | 465 | $370.00 | $30.40 | 0 | 114 |
| $0.79 | 155 | 911 | $375.00 | $34.95 | 0 | 0 |
| $0.48 | 56 | 340 | $380.00 | $39.68 | 0 | 0 |
| $0.29 | 23 | 67 | $385.00 | $44.59 | 0 | 0 |
| $0.23 | 2 | 234 | $390.00 | $49.58 | 0 | 0 |
| $0.19 | 0 | 71 | $395.00 | $54.58 | 0 | 0 |
| $0.10 | 9 | 414 | $400.00 | $59.58 | 0 | 0 |
| $0.06 | 2 | 16 | $405.00 | $64.58 | 0 | 0 |
| $0.07 | 0 | 4 | $410.00 | $69.58 | 0 | 0 |
| $0.07 | 151 | 31 | $415.00 | $74.58 | 0 | 0 |
Chain covers the nearest 17 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:05, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:41 · For reference only, not investment advice and not tailored to your situation.
iPhone upgrade cycle feels softer than people online are saying tbh. services revenue is doing all the heavy lifting for this stock at this point imo.