C3人工智能
AI
11.32
-0.84
-6.91%
C3人工智能
US · AI
#2864 按市值排名
上市于 2020
11.32
-0.84
-6.91%
实时 - 追踪5344个代码 - 心跳于45秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
105645 4336
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 25.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为61.71%——对应一个标准差的波动区间大约为$9.42–$13.22。
期权隐含区间（约68%概率），27天
$9.42现价 $11.32$13.22
分析师目标价区间（约12个月）
$7.00均值 $8.50$12.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $11.50 | 看涨 | $0.30 | 47,802 | 290 | 61.61% |
| Oct 23 $11.00 | 看涨 | $0.53 | 42,001 | 1,593 | 57.59% |
| Oct 23 $12.00 | 看涨 | $0.16 | 6,269 | 2,999 | 62.56% |
| Oct 16 $12.50 | 看涨 | $0.05 | 2,568 | 51,587 | 89.23% |
| Oct 16 $12.00 | 看涨 | $0.24 | 1,493 | 53,159 | 82.07% |
| Oct 9 $11.00 | 看跌 | $0.03 | 1,150 | 1,246 | 98.34% |
| Oct 23 $11.50 | 看跌 | $0.58 | 912 | 399 | 63.05% |
| Oct 23 $12.00 | 看跌 | $1.00 | 823 | 71 | 63.32% |
| Oct 16 $13.00 | 看涨 | $0.02 | 777 | 1,577 | 121.85% |
| Oct 30 $11.00 | 看涨 | $0.57 | 744 | 189 | 59.27% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.29 | 7 | 27 | $4.00 | $0.00 | 0 | 0 |
| $6.79 | 4 | 34 | $4.50 | $0.00 | 0 | 1 |
| $6.29 | 10 | 16 | $5.00 | $0.00 | 0 | 0 |
| $5.73 | 17 | 12 | $5.50 | $0.00 | 0 | 0 |
| $5.02 | 10 | 9 | $6.00 | $0.00 | 0 | 0 |
| $4.68 | 6 | 7 | $6.50 | $0.00 | 0 | 0 |
| $4.12 | 4 | 12 | $7.00 | $0.00 | 0 | 0 |
| $3.55 | 6 | 4 | $7.50 | $0.00 | 0 | 0 |
| $3.00 | 8 | 19 | $8.00 | $0.00 | 0 | 8 |
| $2.63 | 1 | 10 | $8.50 | $0.00 | 0 | 339 |
| $2.05 | 3 | 88 | $9.00 | $0.00 | 0 | 152 |
| $1.60 | 2 | 102 | $9.50 | $0.00 | 0 | 472 |
| $1.18 | 3 | 84 | $10.00 | $0.01 | 73 | 163 |
| $0.75 | 17 | 190 | $10.50 | $0.02 | 4 | 291 |
| $0.43 | 319 | 43,262 | $11.00 | $0.03 | 1,150 | 1,246 |
| $0.09 | 706 | 47,726 | $11.50 | $0.20 | 29 | 333 |
| $0.01 | 269 | 8,685 | $12.00 | $0.64 | 5 | 3 |
| $0.01 | 6 | 812 | $12.50 | $1.46 | 2 | 15 |
| $0.01 | 0 | 311 | $13.00 | $1.93 | 1 | 57 |
| $0.01 | 0 | 133 | $13.50 | $2.34 | 4 | 1 |
| $0.01 | 0 | 249 | $14.00 | $2.89 | 4 | 1 |
| $0.01 | 0 | 14 | $14.50 | $3.27 | 0 | 0 |
| $0.01 | 4 | 39 | $15.00 | $3.85 | 3 | 1 |
| $0.00 | 0 | 0 | $15.50 | $4.35 | 3 | 0 |
| $0.00 | 0 | 8 | $16.00 | $4.83 | 4 | 1 |
| $0.00 | 0 | 0 | $17.00 | $5.81 | 2 | 2 |
| $0.00 | 0 | 0 | $18.00 | $6.81 | 3 | 0 |
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.45 | 6 | 16 | $2.50 | $0.00 | 0 | 400 |
| $8.14 | 5 | 20 | $4.00 | $0.00 | 0 | 0 |
| $7.15 | 15 | 167 | $5.00 | $0.00 | 0 | 1,273 |
| $6.30 | 10 | 7 | $5.50 | $0.00 | 0 | 0 |
| $5.78 | 12 | 5 | $6.00 | $0.00 | 0 | 0 |
| $5.47 | 4 | 9 | $6.50 | $0.00 | 0 | 0 |
| $5.04 | 3 | 38 | $7.00 | $0.00 | 0 | 1 |
| $4.55 | 50 | 732 | $7.50 | $0.05 | 1 | 8,413 |
| $3.87 | 1 | 5 | $8.00 | $0.00 | 0 | 32 |
| $3.17 | 0 | 3 | $8.50 | $0.00 | 0 | 69 |
| $2.67 | 0 | 14 | $9.00 | $0.00 | 0 | 155 |
| $2.53 | 3 | 6 | $9.50 | $0.03 | 1 | 137 |
| $2.11 | 39 | 2,262 | $10.00 | $0.01 | 1 | 1,313 |
| $1.64 | 4 | 197 | $10.50 | $0.01 | 61 | 673 |
| $1.18 | 74 | 481 | $11.00 | $0.02 | 8 | 791 |
| $0.66 | 298 | 1,226 | $11.50 | $0.03 | 121 | 931 |
| $0.24 | 1,493 | 53,159 | $12.00 | $0.09 | 226 | 237 |
| $0.05 | 2,568 | 51,587 | $12.50 | $0.36 | 19 | 731 |
| $0.02 | 777 | 1,577 | $13.00 | $1.22 | 2 | 5 |
| $0.01 | 22 | 360 | $13.50 | $1.73 | 1 | 2 |
| $0.02 | 1 | 938 | $14.00 | $2.54 | 1 | 4 |
| $0.00 | 0 | 57 | $14.50 | $2.97 | 1 | 1 |
| $0.01 | 15 | 3,121 | $15.00 | $3.33 | 0 | 37 |
| $0.00 | 0 | 0 | $15.50 | $3.83 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $4.46 | 1 | 2 |
| $0.00 | 0 | 0 | $17.00 | $5.38 | 1 | 0 |
| $0.01 | 1 | 1,836 | $17.50 | $6.03 | 1 | 1 |
| $0.00 | 0 | 0 | $18.00 | $6.48 | 1 | 0 |
| $0.02 | 19 | 591 | $20.00 | $8.33 | 0 | 0 |
| $0.00 | 0 | 87 | $22.50 | $10.83 | 0 | 0 |
Oct 23, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.16 | 0 | 5 | $4.00 | $0.00 | 0 | 0 |
| $6.99 | 7 | 4 | $4.50 | $0.00 | 0 | 0 |
| $7.10 | 3 | 1 | $5.00 | $0.00 | 0 | 0 |
| $6.66 | 0 | 1 | $5.50 | $0.00 | 0 | 0 |
| $6.16 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $5.66 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $5.16 | 0 | 32 | $7.00 | $0.00 | 0 | 3 |
| $4.66 | 0 | 0 | $7.50 | $0.00 | 0 | 52 |
| $3.70 | 1 | 40 | $8.00 | $0.01 | 0 | 156 |
| $3.66 | 0 | 14 | $8.50 | $0.01 | 0 | 243 |
| $2.47 | 10 | 11 | $9.00 | $0.01 | 0 | 179 |
| $2.67 | 0 | 0 | $9.50 | $0.06 | 2 | 161 |
| $1.12 | 3 | 107 | $10.00 | $0.04 | 62 | 306 |
| $1.33 | 10 | 159 | $10.50 | $0.16 | 5 | 186 |
| $0.53 | 42,001 | 1,593 | $11.00 | $0.28 | 141 | 115 |
| $0.30 | 47,802 | 290 | $11.50 | $0.58 | 912 | 399 |
| $0.16 | 6,269 | 2,999 | $12.00 | $1.00 | 823 | 71 |
| $0.09 | 369 | 592 | $12.50 | $1.41 | 243 | 47 |
| $0.04 | 202 | 698 | $13.00 | $0.99 | 0 | 0 |
| $0.05 | 50 | 905 | $13.50 | $1.45 | 0 | 1 |
| $0.01 | 252 | 246 | $14.00 | $1.91 | 0 | 0 |
| $0.03 | 0 | 33 | $14.50 | $2.40 | 0 | 0 |
| $0.04 | 6 | 114 | $15.00 | $3.00 | 2 | 13 |
| $0.02 | 0 | 10 | $15.50 | $3.38 | 0 | 2 |
| $0.01 | 0 | 24 | $16.00 | $3.88 | 0 | 0 |
| $0.01 | 0 | 6 | $17.00 | $4.87 | 0 | 0 |
| $0.00 | 0 | 3 | $18.00 | $5.87 | 0 | 0 |
Oct 30, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.54 | 3 | 5 | $4.00 | $0.00 | 0 | 0 |
| $7.68 | 0 | 3 | $4.50 | $0.00 | 0 | 0 |
| $7.18 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $6.69 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $6.19 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $5.69 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $5.19 | 0 | 2 | $7.00 | $0.00 | 0 | 0 |
| $4.69 | 0 | 1 | $7.50 | $0.00 | 0 | 10 |
| $4.19 | 0 | 0 | $8.00 | $0.00 | 0 | 194 |
| $3.70 | 0 | 8 | $8.50 | $0.01 | 0 | 143 |
| $2.31 | 9 | 4 | $9.00 | $0.01 | 0 | 299 |
| $2.72 | 0 | 3 | $9.50 | $0.03 | 0 | 366 |
| $1.26 | 3 | 50 | $10.00 | $0.11 | 36 | 299 |
| $1.00 | 55 | 203 | $10.50 | $0.27 | 36 | 72 |
| $0.57 | 744 | 189 | $11.00 | $0.48 | 5 | 152 |
| $0.45 | 79 | 439 | $11.50 | $0.62 | 5 | 182 |
| $0.27 | 107 | 1,302 | $12.00 | $1.10 | 5 | 1,226 |
| $0.17 | 308 | 1,325 | $12.50 | $1.46 | 6 | 38 |
| $0.09 | 19 | 661 | $13.00 | $1.05 | 0 | 1 |
| $0.05 | 25 | 289 | $13.50 | $2.24 | 1 | 1 |
| $0.11 | 2 | 98 | $14.00 | $1.91 | 0 | 0 |
| $0.06 | 2 | 10 | $14.50 | $2.39 | 0 | 1 |
| $0.07 | 0 | 411 | $15.00 | $2.88 | 0 | 1 |
| $0.06 | 0 | 22 | $15.50 | $3.37 | 0 | 2 |
| $0.05 | 0 | 45 | $16.00 | $3.87 | 0 | 1 |
| $0.04 | 0 | 2 | $17.00 | $4.86 | 0 | 0 |
| $0.03 | 0 | 1 | $18.00 | $5.85 | 0 | 0 |
Nov 6, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.27 | 0 | 1 | $4.00 | $0.00 | 0 | 0 |
| $7.27 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $6.78 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $6.28 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $5.78 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $5.28 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $4.16 | 1 | 11 | $7.50 | $0.00 | 0 | 0 |
| $4.29 | 0 | 15 | $8.00 | $0.01 | 0 | 0 |
| $3.80 | 0 | 4 | $8.50 | $0.02 | 0 | 0 |
| $3.33 | 0 | 13 | $9.00 | $0.10 | 1 | 114 |
| $2.85 | 0 | 0 | $9.50 | $0.12 | 2 | 11 |
| $2.37 | 0 | 23 | $10.00 | $0.08 | 0 | 491 |
| $1.50 | 35 | 178 | $10.50 | $0.35 | 60 | 6 |
| $0.80 | 255 | 105 | $11.00 | $0.57 | 52 | 60 |
| $0.45 | 3 | 174 | $11.50 | $0.82 | 119 | 13 |
| $0.34 | 70 | 228 | $12.00 | $1.18 | 16 | 19 |
| $0.24 | 10 | 368 | $12.50 | $0.81 | 0 | 19 |
| $0.16 | 31 | 203 | $13.00 | $1.13 | 0 | 11 |
| $0.25 | 0 | 61 | $13.50 | $1.49 | 0 | 0 |
| $0.19 | 0 | 230 | $14.00 | $1.93 | 0 | 0 |
| $0.14 | 0 | 2 | $14.50 | $2.39 | 0 | 0 |
| $0.07 | 1 | 2 | $15.00 | $2.86 | 0 | 0 |
| $0.09 | 0 | 2 | $15.50 | $3.36 | 0 | 0 |
| $0.07 | 4 | 1 | $16.00 | $3.86 | 0 | 0 |
| $0.03 | 1 | 11 | $17.00 | $4.86 | 0 | 0 |
| $0.08 | 0 | 0 | $18.00 | $5.85 | 0 | 1 |
Nov 13, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.16 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $7.16 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $6.66 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $6.16 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $5.66 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $5.16 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $4.66 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $3.80 | 1 | 5 | $8.00 | $0.01 | 0 | 0 |
| $3.66 | 0 | 4 | $8.50 | $0.02 | 0 | 0 |
| $3.17 | 0 | 10 | $9.00 | $0.04 | 0 | 13 |
| $2.69 | 0 | 0 | $9.50 | $0.17 | 7 | 29 |
| $2.23 | 0 | 97 | $10.00 | $0.15 | 10 | 28 |
| $1.76 | 0 | 21 | $10.50 | $0.16 | 0 | 10 |
| $0.75 | 7 | 85 | $11.00 | $0.61 | 2 | 26 |
| $0.54 | 6 | 93 | $11.50 | $0.92 | 38 | 38 |
| $0.44 | 5 | 174 | $12.00 | $0.74 | 0 | 26 |
| $0.25 | 5 | 130 | $12.50 | $1.67 | 10 | 2 |
| $0.31 | 12 | 310 | $13.00 | $1.32 | 0 | 0 |
| $0.13 | 6 | 121 | $13.50 | $2.34 | 1 | 2 |
| $0.10 | 13 | 168 | $14.00 | $2.16 | 0 | 0 |
| $0.20 | 0 | 14 | $14.50 | $2.60 | 0 | 0 |
| $0.12 | 10 | 31 | $15.00 | $3.04 | 0 | 0 |
| $0.07 | 2 | 4 | $15.50 | $3.49 | 0 | 1 |
| $0.08 | 2 | 6 | $16.00 | $3.96 | 0 | 0 |
| $0.05 | 2 | 2 | $17.00 | $4.95 | 0 | 0 |
| $0.05 | 0 | 0 | $18.00 | $5.94 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 07:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
C3人工智能 讨论区 0 条评论