阿鲁米斯
ALMS
6.12
-0.19
-3.01%
阿鲁米斯
US · ALMS
#3337 按市值排名
上市于 2024
6.12
-0.19
-3.01%
实时 - 追踪5344个代码 - 心跳于63秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
2 38
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 19.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为269.94%——对应一个标准差的波动区间大约为$5.26–$6.98。
期权隐含区间（约68%概率），1天
$5.26现价 $6.12$6.98
分析师目标价区间（约12个月）
$15.00均值 $29.50$44.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $8.00 | 看跌 | $1.70 | 15 | 453 | 343.76% |
| Oct 16 $9.00 | 看跌 | $2.71 | 12 | 207 | 593.84% |
| Oct 16 $7.00 | 看跌 | $0.75 | 11 | 714 | 0.00% |
| Oct 16 $12.00 | 看涨 | $0.09 | 2 | 159 | 1,122.37% |
| Oct 16 $1.00 | 看涨 | $5.06 | 0 | 0 | 0.00% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 0 | 1,462.72% |
| Oct 16 $2.00 | 看涨 | $4.06 | 0 | 4 | 0.00% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 919.12% |
| Oct 16 $3.00 | 看涨 | $3.06 | 0 | 0 | 0.00% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 604.38% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.06 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $4.06 | 0 | 4 | $2.00 | $0.00 | 0 | 0 |
| $3.06 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $2.06 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $1.06 | 0 | 0 | $5.00 | $0.00 | 0 | 20 |
| $0.21 | 0 | 2 | $6.00 | $0.15 | 0 | 8 |
| $0.00 | 0 | 81 | $7.00 | $0.75 | 11 | 714 |
| $0.00 | 0 | 474 | $8.00 | $1.70 | 15 | 453 |
| $0.00 | 0 | 406 | $9.00 | $2.71 | 12 | 207 |
| $0.00 | 0 | 518 | $10.00 | $3.94 | 0 | 94 |
| $0.00 | 0 | 134 | $11.00 | $4.94 | 0 | 6 |
| $0.09 | 2 | 159 | $12.00 | $5.94 | 0 | 12 |
| $0.00 | 0 | 80 | $13.00 | $6.94 | 0 | 0 |
| $0.00 | 0 | 130 | $14.00 | $7.94 | 0 | 0 |
| $0.00 | 0 | 624 | $15.00 | $8.94 | 0 | 9 |
| $0.00 | 0 | 0 | $16.00 | $9.94 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $10.94 | 0 | 2 |
| $0.00 | 0 | 2 | $18.00 | $11.94 | 0 | 0 |
| $0.00 | 0 | 1 | $19.00 | $12.94 | 0 | 3 |
| $0.00 | 0 | 17 | $20.00 | $13.94 | 0 | 0 |
| $0.00 | 0 | 5 | $21.00 | $14.94 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $15.94 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $16.94 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $17.94 | 0 | 0 |
| $0.00 | 0 | 6,016 | $25.00 | $18.94 | 0 | 0 |
| $0.00 | 0 | 8 | $26.00 | $19.94 | 0 | 0 |
| $0.00 | 0 | 250 | $27.00 | $20.94 | 0 | 0 |
| $0.00 | 0 | 411 | $28.00 | $21.94 | 0 | 0 |
| $0.00 | 0 | 36 | $29.00 | $22.94 | 0 | 0 |
| $0.00 | 0 | 67 | $30.00 | $23.94 | 0 | 0 |
| $0.00 | 0 | 25 | $31.00 | $24.94 | 0 | 0 |
| $0.00 | 0 | 50 | $32.00 | $25.94 | 0 | 0 |
| $0.00 | 0 | 57 | $33.00 | $26.94 | 0 | 0 |
| $0.00 | 0 | 83 | $34.00 | $27.94 | 0 | 0 |
| $0.00 | 0 | 298 | $35.00 | $28.94 | 0 | 125 |
| $0.00 | 0 | 143 | $36.00 | $29.94 | 0 | 0 |
| $0.00 | 0 | 31 | $37.00 | $30.94 | 0 | 0 |
| $0.00 | 0 | 2,082 | $40.00 | $33.94 | 0 | 0 |
| $0.00 | 0 | 64 | $45.00 | $38.94 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿鲁米斯 讨论区 0 条评论