阿波罗全球管理
APO
110.78
-1.09
-0.97%
阿波罗全球管理
US · APO
#303 按市值排名
上市于 1970
110.78
-1.09
-0.97%
实时 - 追踪5344个代码 - 心跳于237秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
1460 2639
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.8 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为46.40%——对应一个标准差的波动区间大约为$96.80–$124.76。
期权隐含区间（约68%概率），27天
$96.80现价 $110.78$124.76
分析师目标价区间（约12个月）
$126.00均值 $152.25$172.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $112.00 | 看涨 | $1.34 | 721 | 962 | 115.38% |
| Oct 2 $115.00 | 看跌 | $1.08 | 576 | 726 | 68.48% |
| Oct 23 $112.00 | 看跌 | $2.90 | 519 | 26 | 41.91% |
| Oct 16 $110.00 | 看跌 | $0.39 | 204 | 22,686 | 107.52% |
| Oct 16 $111.00 | 看跌 | $0.49 | 160 | 267 | 83.51% |
| Sep 25 $126.00 | 看涨 | $2.75 | 114 | 20 | 37.36% |
| Oct 16 $113.00 | 看涨 | $1.13 | 99 | 100 | 171.45% |
| Oct 23 $106.00 | 看跌 | $0.91 | 94 | 7 | 47.07% |
| Nov 6 $110.00 | 看跌 | $4.50 | 87 | 469 | 49.62% |
| Oct 16 $120.00 | 看跌 | $7.35 | 82 | 33 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $56.32 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $51.33 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $46.33 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $41.33 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $36.34 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $31.34 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $26.35 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $21.35 | 0 | 0 | $105.00 | $0.00 | 0 | 8 |
| $16.37 | 0 | 0 | $110.00 | $0.05 | 21 | 6 |
| $13.42 | 0 | 0 | $113.00 | $0.07 | 0 | 36 |
| $12.46 | 0 | 0 | $114.00 | $0.10 | 1 | 0 |
| $11.50 | 0 | 0 | $115.00 | $0.28 | 1 | 24 |
| $10.57 | 0 | 0 | $116.00 | $0.33 | 1 | 4 |
| $9.65 | 0 | 0 | $117.00 | $0.30 | 3 | 3 |
| $8.76 | 0 | 0 | $118.00 | $0.38 | 3 | 9 |
| $8.00 | 0 | 0 | $119.00 | $0.40 | 11 | 52 |
| $7.25 | 0 | 0 | $120.00 | $0.60 | 6 | 1,610 |
| $6.50 | 0 | 0 | $121.00 | $0.75 | 20 | 19 |
| $5.74 | 0 | 0 | $122.00 | $0.95 | 21 | 3 |
| $5.00 | 0 | 0 | $123.00 | $1.20 | 66 | 9 |
| $4.32 | 0 | 0 | $124.00 | $1.41 | 24 | 11 |
| $3.79 | 0 | 8 | $125.00 | $1.85 | 55 | 38 |
| $2.75 | 114 | 20 | $126.00 | $2.26 | 30 | 46 |
| $2.14 | 18 | 70 | $127.00 | $3.42 | 5 | 4 |
| $1.54 | 3 | 2 | $128.00 | $3.51 | 2 | 7 |
| $1.44 | 1 | 41 | $129.00 | $4.81 | 1 | 9 |
| $1.11 | 3 | 84 | $130.00 | $4.42 | 1 | 72 |
| $1.06 | 0 | 5 | $131.00 | $5.76 | 0 | 20 |
| $0.89 | 6 | 6 | $132.00 | $6.62 | 0 | 8 |
| $0.75 | 2 | 10 | $133.00 | $7.49 | 0 | 1 |
| $0.62 | 0 | 13 | $134.00 | $8.35 | 0 | 0 |
| $0.53 | 5 | 96 | $135.00 | $9.23 | 0 | 0 |
| $0.28 | 1 | 8 | $136.00 | $10.19 | 0 | 0 |
| $0.38 | 0 | 16 | $137.00 | $11.15 | 0 | 15 |
| $0.33 | 0 | 13 | $138.00 | $12.11 | 0 | 1 |
| $0.28 | 0 | 8 | $139.00 | $13.08 | 0 | 1 |
| $0.24 | 0 | 70 | $140.00 | $14.05 | 0 | 0 |
| $0.19 | 0 | 14 | $141.00 | $15.02 | 0 | 0 |
| $0.15 | 0 | 22 | $142.00 | $16.01 | 0 | 0 |
| $0.11 | 0 | 74 | $143.00 | $17.00 | 0 | 0 |
| $0.09 | 0 | 74 | $144.00 | $18.00 | 0 | 0 |
| $0.07 | 0 | 33 | $145.00 | $19.00 | 0 | 0 |
| $0.05 | 0 | 7 | $146.00 | $20.00 | 0 | 0 |
| $0.04 | 0 | 4 | $147.00 | $21.00 | 0 | 0 |
| $0.03 | 0 | 0 | $148.00 | $22.00 | 0 | 0 |
| $0.02 | 0 | 2 | $149.00 | $23.00 | 0 | 0 |
| $0.02 | 0 | 538 | $150.00 | $24.00 | 0 | 0 |
| $0.01 | 0 | 9 | $152.50 | $26.50 | 0 | 0 |
| $0.00 | 0 | 13 | $155.00 | $29.00 | 0 | 0 |
| $0.00 | 0 | 89 | $160.00 | $34.00 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $39.00 | 0 | 0 |
Oct 2, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $46.07 | 0 | 0 | $70.00 | $0.00 | 0 | 4 |
| $41.07 | 0 | 0 | $75.00 | $0.00 | 0 | 396 |
| $36.07 | 0 | 0 | $80.00 | $0.05 | 4 | 4 |
| $30.50 | 6 | 1 | $85.00 | $0.00 | 0 | 100 |
| $25.50 | 6 | 1 | $90.00 | $0.00 | 0 | 100 |
| $21.09 | 0 | 0 | $95.00 | $0.01 | 0 | 10 |
| $16.11 | 0 | 1 | $100.00 | $0.04 | 0 | 5 |
| $11.18 | 0 | 1 | $105.00 | $0.05 | 2 | 12 |
| $8.26 | 0 | 0 | $108.00 | $0.19 | 0 | 5 |
| $7.31 | 0 | 0 | $109.00 | $0.23 | 0 | 13 |
| $6.18 | 4 | 4 | $110.00 | $0.28 | 0 | 12 |
| $5.41 | 0 | 0 | $111.00 | $0.33 | 0 | 17 |
| $4.46 | 0 | 0 | $112.00 | $0.76 | 27 | 74 |
| $3.58 | 0 | 3 | $113.00 | $1.00 | 1 | 8 |
| $2.76 | 0 | 0 | $114.00 | $0.70 | 2 | 123 |
| $1.00 | 10 | 25 | $115.00 | $1.08 | 576 | 726 |
| $0.45 | 3 | 3 | $116.00 | $1.85 | 16 | 134 |
| $1.10 | 0 | 1 | $117.00 | $2.66 | 19 | 119 |
| $0.20 | 29 | 24 | $118.00 | $3.70 | 2 | 51 |
| $0.64 | 0 | 8 | $119.00 | $3.56 | 0 | 85 |
| $0.20 | 4 | 59 | $120.00 | $6.79 | 9 | 57 |
| $0.39 | 0 | 9 | $121.00 | $5.31 | 0 | 6 |
| $0.31 | 0 | 71 | $122.00 | $8.50 | 8 | 1,000 |
| $0.28 | 0 | 41 | $123.00 | $7.20 | 0 | 0 |
| $0.24 | 0 | 45 | $124.00 | $8.16 | 0 | 0 |
| $0.20 | 0 | 31 | $125.00 | $9.12 | 0 | 0 |
| $0.17 | 0 | 160 | $126.00 | $10.09 | 0 | 151 |
| $0.14 | 0 | 17 | $127.00 | $11.07 | 0 | 0 |
| $0.12 | 0 | 24 | $128.00 | $12.04 | 0 | 10 |
| $0.10 | 0 | 18 | $129.00 | $13.03 | 0 | 0 |
| $0.09 | 0 | 105 | $130.00 | $14.01 | 0 | 0 |
| $0.07 | 0 | 51 | $131.00 | $15.00 | 0 | 0 |
| $0.06 | 0 | 29 | $132.00 | $15.99 | 0 | 0 |
| $0.05 | 0 | 32 | $133.00 | $16.98 | 0 | 0 |
| $0.05 | 0 | 49 | $134.00 | $17.97 | 0 | 0 |
| $0.05 | 1 | 37 | $135.00 | $18.97 | 0 | 0 |
| $0.03 | 0 | 14 | $136.00 | $19.96 | 0 | 0 |
| $0.03 | 0 | 10 | $137.00 | $20.96 | 0 | 0 |
| $0.03 | 0 | 10 | $138.00 | $21.95 | 0 | 0 |
| $0.02 | 0 | 19 | $139.00 | $22.95 | 0 | 0 |
| $0.02 | 0 | 16 | $140.00 | $23.95 | 0 | 0 |
| $0.02 | 0 | 22 | $141.00 | $24.95 | 0 | 0 |
| $0.01 | 0 | 8 | $142.00 | $25.95 | 0 | 0 |
| $0.01 | 0 | 9 | $143.00 | $26.94 | 0 | 0 |
| $0.01 | 0 | 35 | $144.00 | $27.94 | 0 | 0 |
| $0.01 | 0 | 26 | $145.00 | $28.94 | 0 | 0 |
| $0.01 | 0 | 20 | $146.00 | $29.94 | 0 | 0 |
| $0.01 | 0 | 31 | $147.00 | $30.94 | 0 | 0 |
| $0.01 | 0 | 26 | $148.00 | $31.94 | 0 | 0 |
| $0.01 | 0 | 17 | $149.00 | $32.94 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $33.94 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $36.44 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $38.94 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $43.94 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $48.94 | 0 | 0 |
Oct 9, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.35 | 0 | 1 | $70.00 | $0.00 | 0 | 130 |
| $40.35 | 0 | 2 | $75.00 | $0.00 | 0 | 150 |
| $35.35 | 0 | 3 | $80.00 | $0.00 | 0 | 2 |
| $30.35 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $25.35 | 0 | 25 | $90.00 | $0.00 | 0 | 0 |
| $20.36 | 0 | 27 | $95.00 | $0.00 | 0 | 1 |
| $15.39 | 0 | 3 | $100.00 | $0.04 | 0 | 99 |
| $13.41 | 0 | 0 | $102.00 | $0.06 | 0 | 0 |
| $12.42 | 0 | 0 | $103.00 | $0.07 | 0 | 0 |
| $11.43 | 0 | 0 | $104.00 | $0.08 | 0 | 1 |
| $10.44 | 0 | 0 | $105.00 | $0.09 | 0 | 15 |
| $9.45 | 0 | 0 | $106.00 | $0.10 | 0 | 1 |
| $8.46 | 0 | 0 | $107.00 | $0.11 | 0 | 18 |
| $8.10 | 1 | 17 | $108.00 | $0.12 | 0 | 41 |
| $6.48 | 0 | 1 | $109.00 | $0.13 | 0 | 14 |
| $7.05 | 1 | 2 | $110.00 | $0.14 | 0 | 37 |
| $4.50 | 0 | 0 | $111.00 | $0.15 | 0 | 9 |
| $3.51 | 0 | 50 | $112.00 | $0.04 | 2 | 139 |
| $4.10 | 1 | 2 | $113.00 | $0.29 | 0 | 41 |
| $1.87 | 0 | 13 | $114.00 | $0.05 | 13 | 74 |
| $0.50 | 1 | 10 | $115.00 | $0.35 | 12 | 75 |
| $1.75 | 1 | 12 | $116.00 | $0.15 | 8 | 20 |
| $1.20 | 7 | 52 | $117.00 | $0.86 | 1 | 15 |
| $0.30 | 0 | 23 | $118.00 | $2.96 | 0 | 12 |
| $0.20 | 0 | 49 | $119.00 | $3.86 | 0 | 19 |
| $0.10 | 10 | 26 | $120.00 | $4.77 | 0 | 4 |
| $0.05 | 0 | 11 | $121.00 | $5.72 | 0 | 0 |
| $0.05 | 1 | 7 | $122.00 | $6.70 | 0 | 0 |
| $0.01 | 0 | 35 | $123.00 | $7.70 | 0 | 0 |
| $0.00 | 0 | 8 | $124.00 | $8.70 | 0 | 0 |
| $0.00 | 0 | 20 | $125.00 | $9.70 | 0 | 0 |
| $0.00 | 0 | 1 | $126.00 | $10.70 | 0 | 0 |
| $0.00 | 0 | 8 | $127.00 | $11.70 | 0 | 0 |
| $0.00 | 0 | 11 | $128.00 | $12.70 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $13.70 | 0 | 0 |
| $0.09 | 3 | 96 | $130.00 | $14.70 | 0 | 0 |
| $0.00 | 0 | 39 | $131.00 | $15.70 | 0 | 0 |
| $0.00 | 0 | 8 | $132.00 | $16.70 | 0 | 0 |
| $0.00 | 0 | 3 | $133.00 | $17.70 | 0 | 0 |
| $0.00 | 0 | 10 | $134.00 | $18.70 | 0 | 0 |
| $0.00 | 0 | 6 | $135.00 | $19.70 | 0 | 1 |
| $0.00 | 0 | 2 | $136.00 | $20.70 | 0 | 0 |
| $0.00 | 0 | 1 | $137.00 | $21.70 | 0 | 0 |
| $0.00 | 0 | 2 | $138.00 | $22.70 | 0 | 3 |
| $0.00 | 0 | 3 | $139.00 | $23.70 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $24.70 | 0 | 0 |
| $0.00 | 0 | 9 | $141.00 | $25.70 | 0 | 0 |
| $0.00 | 0 | 1 | $142.00 | $26.70 | 0 | 0 |
| $0.00 | 0 | 1 | $143.00 | $27.70 | 0 | 2 |
| $0.00 | 0 | 1 | $144.00 | $27.69 | 2 | 0 |
| $0.00 | 0 | 7 | $145.00 | $28.62 | 2 | 0 |
| $0.00 | 0 | 545 | $146.00 | $30.70 | 0 | 0 |
| $0.00 | 0 | 13 | $147.00 | $31.70 | 0 | 0 |
| $0.00 | 0 | 5 | $150.00 | $34.70 | 0 | 0 |
| $0.00 | 0 | 4 | $152.50 | $37.20 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $39.70 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $44.70 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $49.70 | 0 | 0 |
Oct 16, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.23 | 4 | 2 | $70.00 | $0.00 | 0 | 304 |
| $37.26 | 4 | 2 | $75.00 | $0.00 | 0 | 3 |
| $33.39 | 0 | 1 | $80.00 | $0.00 | 0 | 12 |
| $28.39 | 0 | 1 | $85.00 | $0.00 | 0 | 146 |
| $23.39 | 0 | 0 | $90.00 | $0.00 | 0 | 192 |
| $18.39 | 0 | 0 | $95.00 | $0.00 | 0 | 149 |
| $13.40 | 0 | 0 | $100.00 | $0.01 | 0 | 15,023 |
| $11.41 | 0 | 0 | $102.00 | $0.02 | 0 | 6 |
| $10.43 | 0 | 0 | $103.00 | $0.04 | 0 | 16 |
| $9.46 | 0 | 0 | $104.00 | $0.07 | 0 | 16 |
| $8.50 | 0 | 0 | $105.00 | $0.12 | 11 | 2,742 |
| $7.59 | 0 | 2 | $106.00 | $0.20 | 0 | 4 |
| $6.69 | 0 | 1 | $107.00 | $0.05 | 1 | 3 |
| $5.78 | 0 | 0 | $108.00 | $0.10 | 4 | 21 |
| $4.87 | 0 | 2 | $109.00 | $0.65 | 23 | 29 |
| $2.69 | 1 | 3 | $110.00 | $0.39 | 204 | 22,686 |
| $3.27 | 0 | 2 | $111.00 | $0.49 | 160 | 267 |
| $1.34 | 721 | 962 | $112.00 | $1.10 | 21 | 179 |
| $1.13 | 99 | 100 | $113.00 | $1.25 | 19 | 120 |
| $0.71 | 28 | 43 | $114.00 | $1.86 | 31 | 513 |
| $0.37 | 9 | 184 | $115.00 | $4.54 | 7 | 3,232 |
| $0.69 | 0 | 275 | $116.00 | $3.30 | 0 | 528 |
| $0.44 | 0 | 282 | $117.00 | $4.30 | 10 | 47 |
| $0.34 | 0 | 61 | $118.00 | $4.95 | 0 | 62 |
| $0.16 | 13 | 66 | $119.00 | $5.86 | 0 | 40 |
| $0.05 | 1 | 4,105 | $120.00 | $7.35 | 82 | 33 |
| $0.22 | 1 | 49 | $121.00 | $7.71 | 0 | 0 |
| $0.09 | 0 | 877 | $122.00 | $9.22 | 1 | 100 |
| $0.08 | 0 | 79 | $123.00 | $9.69 | 0 | 21 |
| $0.07 | 0 | 129 | $124.00 | $10.67 | 0 | 0 |
| $0.04 | 11 | 527 | $125.00 | $12.50 | 1 | 396 |
| $0.04 | 0 | 83 | $126.00 | $12.65 | 0 | 0 |
| $0.02 | 0 | 25 | $127.00 | $13.63 | 0 | 0 |
| $0.13 | 14 | 208 | $128.00 | $14.62 | 0 | 0 |
| $0.01 | 0 | 26 | $129.00 | $15.62 | 0 | 0 |
| $0.00 | 0 | 2,149 | $130.00 | $17.03 | 1 | 74 |
| $0.00 | 0 | 51 | $131.00 | $17.61 | 0 | 0 |
| $0.00 | 0 | 8 | $132.00 | $18.61 | 0 | 0 |
| $0.00 | 0 | 7 | $133.00 | $19.61 | 0 | 0 |
| $0.00 | 0 | 1 | $134.00 | $20.61 | 0 | 0 |
| $0.00 | 0 | 1,254 | $135.00 | $21.61 | 0 | 4 |
| $0.00 | 0 | 6 | $136.00 | $22.61 | 0 | 0 |
| $0.00 | 0 | 8 | $137.00 | $23.61 | 0 | 0 |
| $0.00 | 0 | 5 | $138.00 | $24.61 | 0 | 0 |
| $0.00 | 0 | 4 | $139.00 | $25.61 | 0 | 0 |
| $0.03 | 14 | 1,301 | $140.00 | $26.61 | 0 | 1 |
| $0.00 | 0 | 697 | $145.00 | $31.61 | 0 | 0 |
| $0.00 | 0 | 481 | $150.00 | $36.61 | 0 | 0 |
| $0.00 | 0 | 1,093 | $155.00 | $41.61 | 0 | 0 |
| $0.00 | 0 | 553 | $160.00 | $46.61 | 0 | 0 |
| $0.00 | 0 | 526 | $165.00 | $51.61 | 0 | 0 |
| $0.00 | 0 | 10 | $170.00 | $56.61 | 0 | 0 |
| $0.00 | 0 | 35 | $175.00 | $61.61 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $66.61 | 0 | 0 |
| $0.00 | 0 | 6 | $185.00 | $71.61 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $76.61 | 0 | 0 |
Oct 23, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.35 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $37.35 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $32.36 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $27.37 | 0 | 0 | $85.00 | $0.01 | 0 | 10 |
| $22.39 | 0 | 0 | $90.00 | $0.03 | 0 | 10 |
| $17.47 | 0 | 0 | $95.00 | $0.11 | 0 | 0 |
| $14.58 | 0 | 0 | $98.00 | $0.21 | 0 | 1 |
| $13.63 | 0 | 0 | $99.00 | $0.26 | 0 | 0 |
| $12.68 | 0 | 0 | $100.00 | $0.31 | 0 | 10 |
| $11.74 | 0 | 0 | $101.00 | $0.37 | 0 | 0 |
| $10.79 | 0 | 0 | $102.00 | $0.42 | 0 | 7 |
| $9.84 | 0 | 0 | $103.00 | $0.47 | 0 | 16 |
| $8.89 | 0 | 0 | $104.00 | $0.52 | 0 | 6 |
| $8.03 | 0 | 0 | $105.00 | $0.78 | 4 | 212 |
| $7.19 | 0 | 0 | $106.00 | $0.91 | 94 | 7 |
| $6.35 | 0 | 0 | $107.00 | $1.14 | 5 | 8 |
| $5.62 | 0 | 0 | $108.00 | $1.47 | 29 | 13 |
| $4.89 | 0 | 0 | $109.00 | $1.71 | 5 | 48 |
| $4.18 | 0 | 0 | $110.00 | $1.18 | 29 | 85 |
| $3.34 | 4 | 4 | $111.00 | $2.20 | 33 | 110 |
| $3.11 | 0 | 3 | $112.00 | $2.90 | 519 | 26 |
| $2.30 | 2 | 5 | $113.00 | $3.38 | 3 | 14 |
| $2.70 | 72 | 29 | $114.00 | $3.98 | 74 | 29 |
| $1.50 | 31 | 35 | $115.00 | $2.85 | 3 | 4,510 |
| $0.75 | 5 | 16 | $116.00 | $4.61 | 3 | 2 |
| $1.27 | 0 | 11 | $117.00 | $6.31 | 3 | 15 |
| $1.01 | 0 | 10 | $118.00 | $6.74 | 0 | 7 |
| $0.95 | 4 | 6 | $119.00 | $7.51 | 0 | 0 |
| $0.30 | 2 | 75 | $120.00 | $6.70 | 4 | 26 |
| $0.49 | 1 | 54 | $121.00 | $9.25 | 0 | 0 |
| $0.31 | 1 | 11 | $122.00 | $10.24 | 0 | 3 |
| $0.39 | 0 | 6 | $123.00 | $11.23 | 0 | 1 |
| $0.25 | 7 | 36 | $124.00 | $12.22 | 0 | 1 |
| $0.35 | 0 | 2,504 | $125.00 | $13.20 | 0 | 15 |
| $0.33 | 0 | 13 | $126.00 | $14.19 | 0 | 0 |
| $0.51 | 1 | 55 | $127.00 | $15.18 | 0 | 2 |
| $0.29 | 0 | 9 | $128.00 | $16.17 | 0 | 0 |
| $0.27 | 0 | 7 | $129.00 | $17.17 | 0 | 0 |
| $0.26 | 0 | 24 | $130.00 | $18.16 | 0 | 0 |
| $0.24 | 0 | 15 | $131.00 | $19.15 | 0 | 0 |
| $0.23 | 0 | 1 | $132.00 | $20.15 | 0 | 0 |
| $0.21 | 0 | 4 | $133.00 | $21.14 | 0 | 0 |
| $0.20 | 0 | 9 | $134.00 | $22.14 | 0 | 0 |
| $0.19 | 0 | 57 | $135.00 | $23.14 | 0 | 0 |
| $0.18 | 0 | 2 | $136.00 | $24.13 | 0 | 1 |
| $0.48 | 1 | 2 | $137.00 | $25.13 | 0 | 0 |
| $0.16 | 0 | 1 | $138.00 | $26.13 | 0 | 0 |
| $0.15 | 0 | 1 | $139.00 | $27.13 | 0 | 0 |
| $0.14 | 0 | 4 | $140.00 | $28.13 | 0 | 0 |
| $0.13 | 0 | 2 | $141.00 | $29.13 | 0 | 0 |
| $0.13 | 0 | 2 | $142.00 | $30.13 | 0 | 0 |
| $0.12 | 0 | 3 | $143.00 | $31.13 | 0 | 0 |
| $0.11 | 0 | 1 | $144.00 | $32.13 | 0 | 0 |
| $0.11 | 0 | 14 | $145.00 | $33.13 | 0 | 0 |
| $0.10 | 0 | 0 | $146.00 | $34.13 | 0 | 0 |
| $0.09 | 0 | 0 | $147.00 | $35.13 | 0 | 0 |
| $0.08 | 0 | 2 | $150.00 | $38.13 | 0 | 0 |
| $0.07 | 0 | 1 | $152.50 | $40.63 | 0 | 0 |
| $0.06 | 0 | 0 | $155.00 | $43.13 | 0 | 0 |
| $0.05 | 0 | 0 | $160.00 | $48.13 | 0 | 0 |
| $0.04 | 0 | 0 | $165.00 | $53.13 | 0 | 0 |
Oct 30, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.48 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $37.52 | 0 | 0 | $75.00 | $0.04 | 0 | 0 |
| $32.61 | 0 | 0 | $80.00 | $0.12 | 0 | 0 |
| $27.73 | 0 | 0 | $85.00 | $0.24 | 0 | 0 |
| $22.86 | 0 | 0 | $90.00 | $0.35 | 0 | 0 |
| $17.98 | 0 | 0 | $95.00 | $0.47 | 0 | 0 |
| $15.05 | 0 | 0 | $98.00 | $0.54 | 0 | 4 |
| $14.08 | 0 | 0 | $99.00 | $0.56 | 0 | 0 |
| $13.10 | 0 | 2 | $100.00 | $0.59 | 0 | 150 |
| $12.18 | 0 | 0 | $101.00 | $0.67 | 0 | 6 |
| $11.26 | 0 | 2 | $102.00 | $0.75 | 0 | 23 |
| $10.34 | 0 | 2 | $103.00 | $0.58 | 2 | 76 |
| $9.43 | 0 | 2 | $104.00 | $0.91 | 0 | 96 |
| $8.62 | 0 | 1 | $105.00 | $0.80 | 31 | 334 |
| $7.81 | 0 | 1 | $106.00 | $1.30 | 3 | 25 |
| $8.68 | 16 | 0 | $107.00 | $1.10 | 16 | 25 |
| $6.46 | 0 | 0 | $108.00 | $1.94 | 0 | 8 |
| $5.80 | 0 | 0 | $109.00 | $2.29 | 0 | 46 |
| $5.14 | 0 | 3 | $110.00 | $3.12 | 18 | 452 |
| $5.40 | 4 | 0 | $111.00 | $3.06 | 0 | 58 |
| $4.10 | 0 | 11 | $112.00 | $3.60 | 0 | 12 |
| $4.73 | 16 | 3 | $113.00 | $4.15 | 0 | 34 |
| $3.25 | 0 | 20 | $114.00 | $3.30 | 17 | 17 |
| $2.60 | 33 | 4 | $115.00 | $5.39 | 0 | 29 |
| $2.50 | 0 | 8 | $116.00 | $6.04 | 0 | 14 |
| $2.14 | 0 | 11 | $117.00 | $6.70 | 0 | 6 |
| $1.79 | 0 | 11 | $118.00 | $7.36 | 0 | 5 |
| $1.54 | 0 | 19 | $119.00 | $8.13 | 0 | 4 |
| $1.28 | 12 | 141 | $120.00 | $7.24 | 4 | 25 |
| $1.05 | 0 | 4 | $121.00 | $9.68 | 0 | 1 |
| $0.80 | 0 | 28 | $122.00 | $10.47 | 0 | 1 |
| $0.70 | 0 | 5 | $123.00 | $11.39 | 0 | 2 |
| $0.60 | 0 | 9 | $124.00 | $12.32 | 0 | 0 |
| $0.66 | 1 | 68 | $125.00 | $13.25 | 0 | 13 |
| $0.46 | 0 | 16 | $126.00 | $14.22 | 0 | 16 |
| $0.41 | 0 | 6 | $127.00 | $13.65 | 2 | 2 |
| $0.37 | 0 | 4 | $128.00 | $14.25 | 1 | 2 |
| $0.32 | 0 | 6 | $129.00 | $17.15 | 0 | 0 |
| $0.23 | 9 | 509 | $130.00 | $18.14 | 0 | 1 |
| $0.24 | 0 | 2 | $131.00 | $19.13 | 0 | 0 |
| $0.19 | 0 | 18 | $132.00 | $20.13 | 0 | 0 |
| $0.16 | 0 | 18 | $133.00 | $21.13 | 0 | 0 |
| $0.13 | 0 | 21 | $134.00 | $22.13 | 0 | 0 |
| $0.23 | 5 | 91 | $135.00 | $23.13 | 0 | 0 |
| $0.09 | 0 | 11 | $136.00 | $24.13 | 0 | 0 |
| $0.07 | 0 | 4 | $137.00 | $25.13 | 0 | 0 |
| $0.06 | 0 | 18 | $138.00 | $26.13 | 0 | 0 |
| $0.04 | 0 | 3 | $139.00 | $27.13 | 0 | 0 |
| $0.04 | 0 | 15 | $140.00 | $28.13 | 0 | 0 |
| $0.03 | 0 | 1 | $141.00 | $29.13 | 0 | 0 |
| $0.02 | 0 | 5 | $142.00 | $30.13 | 0 | 0 |
| $0.02 | 0 | 0 | $143.00 | $31.13 | 0 | 0 |
| $0.01 | 0 | 1 | $144.00 | $32.13 | 0 | 0 |
| $0.01 | 0 | 547 | $145.00 | $33.13 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $38.13 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $43.13 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $48.13 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $53.13 | 0 | 0 |
Nov 6, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.53 | 0 | 0 | $70.00 | $0.03 | 0 | 0 |
| $37.59 | 0 | 0 | $75.00 | $0.07 | 0 | 0 |
| $32.69 | 0 | 0 | $80.00 | $0.16 | 0 | 0 |
| $27.88 | 0 | 0 | $85.00 | $0.34 | 0 | 0 |
| $23.22 | 0 | 0 | $90.00 | $0.67 | 0 | 0 |
| $18.56 | 0 | 0 | $95.00 | $1.00 | 0 | 12 |
| $15.91 | 0 | 0 | $98.00 | $1.35 | 0 | 0 |
| $15.03 | 0 | 0 | $99.00 | $1.46 | 0 | 0 |
| $14.22 | 0 | 0 | $100.00 | $1.40 | 2 | 157 |
| $13.44 | 0 | 0 | $101.00 | $1.88 | 0 | 0 |
| $12.67 | 0 | 0 | $102.00 | $1.75 | 39 | 1 |
| $11.89 | 0 | 0 | $103.00 | $1.95 | 17 | 0 |
| $11.11 | 0 | 0 | $104.00 | $2.55 | 0 | 16 |
| $10.41 | 0 | 0 | $105.00 | $1.82 | 29 | 312 |
| $9.70 | 0 | 0 | $106.00 | $3.14 | 0 | 31 |
| $9.00 | 0 | 0 | $107.00 | $3.43 | 0 | 8 |
| $8.29 | 0 | 0 | $108.00 | $3.73 | 0 | 11 |
| $7.59 | 0 | 0 | $109.00 | $4.02 | 0 | 2 |
| $6.88 | 0 | 1 | $110.00 | $4.50 | 87 | 469 |
| $6.45 | 0 | 0 | $111.00 | $4.74 | 2 | 48 |
| $6.01 | 0 | 1 | $112.00 | $5.46 | 0 | 25 |
| $5.58 | 0 | 15 | $113.00 | $6.03 | 0 | 0 |
| $5.15 | 0 | 2 | $114.00 | $6.60 | 0 | 4 |
| $4.71 | 0 | 20 | $115.00 | $7.17 | 0 | 7 |
| $4.28 | 0 | 0 | $116.00 | $7.74 | 0 | 48 |
| $3.84 | 0 | 3 | $117.00 | $8.31 | 0 | 78 |
| $3.41 | 0 | 6 | $118.00 | $7.00 | 1 | 0 |
| $2.97 | 0 | 0 | $119.00 | $9.46 | 0 | 6 |
| $1.82 | 25 | 147 | $120.00 | $10.23 | 0 | 1 |
| $2.51 | 0 | 3 | $121.00 | $11.01 | 0 | 0 |
| $2.28 | 0 | 0 | $122.00 | $11.79 | 0 | 2 |
| $2.05 | 0 | 1 | $123.00 | $12.57 | 0 | 0 |
| $1.81 | 0 | 2 | $124.00 | $13.35 | 0 | 0 |
| $1.58 | 1 | 76 | $125.00 | $14.15 | 0 | 0 |
| $1.55 | 0 | 14 | $126.00 | $15.10 | 0 | 0 |
| $1.50 | 0 | 5 | $127.00 | $16.06 | 0 | 1 |
| $1.44 | 0 | 36 | $128.00 | $17.01 | 0 | 0 |
| $1.39 | 0 | 5 | $129.00 | $17.97 | 0 | 0 |
| $0.91 | 9 | 262 | $130.00 | $18.92 | 0 | 1 |
| $1.30 | 0 | 0 | $131.00 | $19.88 | 0 | 0 |
| $1.25 | 0 | 5 | $132.00 | $20.84 | 0 | 0 |
| $1.21 | 0 | 1 | $133.00 | $21.80 | 0 | 0 |
| $1.16 | 0 | 0 | $134.00 | $22.76 | 0 | 0 |
| $0.28 | 6 | 61 | $135.00 | $23.72 | 0 | 0 |
| $1.07 | 0 | 1 | $136.00 | $24.69 | 0 | 0 |
| $1.03 | 0 | 0 | $137.00 | $25.65 | 0 | 0 |
| $0.99 | 0 | 0 | $138.00 | $26.62 | 0 | 0 |
| $0.95 | 0 | 0 | $139.00 | $27.58 | 0 | 0 |
| $0.92 | 0 | 1 | $140.00 | $28.55 | 0 | 0 |
| $0.76 | 0 | 0 | $145.00 | $33.43 | 0 | 0 |
| $0.63 | 0 | 0 | $150.00 | $38.33 | 0 | 0 |
| $0.53 | 0 | 0 | $155.00 | $43.26 | 0 | 0 |
| $0.45 | 0 | 0 | $160.00 | $48.21 | 0 | 0 |
| $0.38 | 0 | 0 | $165.00 | $53.18 | 0 | 0 |
Nov 13, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.15 | 0 | 0 | $70.00 | $0.08 | 0 | 0 |
| $38.22 | 0 | 0 | $75.00 | $0.13 | 0 | 0 |
| $33.31 | 0 | 0 | $80.00 | $0.21 | 0 | 0 |
| $28.44 | 0 | 0 | $85.00 | $0.33 | 0 | 0 |
| $23.63 | 0 | 0 | $90.00 | $0.50 | 0 | 5 |
| $18.82 | 0 | 0 | $95.00 | $0.68 | 0 | 15 |
| $16.27 | 0 | 0 | $98.00 | $1.13 | 0 | 0 |
| $15.43 | 0 | 0 | $99.00 | $1.29 | 0 | 0 |
| $14.61 | 0 | 0 | $100.00 | $1.47 | 0 | 0 |
| $13.79 | 0 | 0 | $101.00 | $1.64 | 0 | 1 |
| $13.05 | 0 | 0 | $102.00 | $1.91 | 0 | 0 |
| $12.31 | 0 | 0 | $103.00 | $2.17 | 0 | 0 |
| $11.57 | 0 | 0 | $104.00 | $2.43 | 0 | 8 |
| $10.30 | 1 | 0 | $105.00 | $2.11 | 1 | 26 |
| $10.09 | 0 | 1 | $106.00 | $2.43 | 1 | 7 |
| $10.20 | 1 | 0 | $107.00 | $3.33 | 0 | 1 |
| $7.70 | 4 | 0 | $108.00 | $3.70 | 0 | 1 |
| $8.21 | 0 | 1 | $109.00 | $4.08 | 0 | 0 |
| $7.58 | 0 | 1 | $110.00 | $4.46 | 0 | 10 |
| $6.95 | 0 | 1 | $111.00 | $4.84 | 0 | 1 |
| $6.32 | 0 | 5 | $112.00 | $5.22 | 0 | 4 |
| $5.78 | 0 | 11 | $113.00 | $5.69 | 0 | 2 |
| $5.24 | 0 | 7 | $114.00 | $6.15 | 0 | 6 |
| $4.75 | 0 | 4 | $115.00 | $6.68 | 0 | 1 |
| $4.90 | 1 | 20 | $116.00 | $7.22 | 0 | 22 |
| $3.80 | 9 | 2 | $117.00 | $7.88 | 0 | 0 |
| $4.00 | 1 | 4 | $118.00 | $7.70 | 1 | 2 |
| $3.50 | 1 | 4 | $119.00 | $8.40 | 1 | 3 |
| $2.85 | 0 | 6 | $120.00 | $9.87 | 0 | 2 |
| $2.61 | 0 | 3 | $121.00 | $9.77 | 1 | 1 |
| $1.82 | 3 | 2 | $122.00 | $10.42 | 1 | 13 |
| $1.72 | 3 | 1 | $123.00 | $12.23 | 0 | 4 |
| $1.90 | 0 | 0 | $124.00 | $13.03 | 0 | 4 |
| $1.68 | 0 | 5 | $125.00 | $13.84 | 0 | 0 |
| $1.45 | 0 | 3 | $126.00 | $14.66 | 0 | 1 |
| $1.29 | 0 | 1 | $127.00 | $15.53 | 0 | 0 |
| $1.21 | 0 | 4 | $128.00 | $16.48 | 0 | 0 |
| $1.13 | 0 | 0 | $129.00 | $17.42 | 0 | 0 |
| $0.92 | 1 | 545 | $130.00 | $18.37 | 0 | 0 |
| $0.54 | 1 | 1 | $135.00 | $23.16 | 0 | 0 |
| $0.25 | 4 | 1 | $140.00 | $28.13 | 0 | 0 |
| $0.25 | 0 | 0 | $145.00 | $33.13 | 0 | 0 |
| $0.16 | 0 | 0 | $150.00 | $38.13 | 0 | 0 |
| $0.10 | 0 | 0 | $155.00 | $43.13 | 0 | 0 |
| $0.06 | 0 | 0 | $160.00 | $48.13 | 0 | 0 |
| $0.04 | 0 | 0 | $165.00 | $53.13 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿波罗全球管理 讨论区 0 条评论