Apollo Global Management
APO
115.55
-0.40
-0.35%
Apollo Global Management
US · APO
#303 by market cap
Listed 1970
115.55
-0.40
-0.35%
Live - 5344 symbols - heartbeat 355s ago
· 2026-10-08 07:41
Pre-market
115.55
0.00%
After-hours
115.50
-0.04%
Overnight
115.35
-0.17%
- Market cap
- 68.24B
- P/E (TTM)i
- 41.12
- P/Bi
- 3.48
- EPSi
- 5.54
- Div yieldi
- 1.81%
- 52W posi
- 32%
Reader sentiment
Are you bullish or bearish on APO?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
692 1307
■ Call volume■ Put volume
- Puts are outnumbering calls 1.9 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 40.30% annualized vol near the money — a one-standard-deviation move to roughly $102.42–$128.68 by then.
Options-implied (~68% band), 29d
$102.42now $115.55$128.68
Analyst target range, ~12mo
$126.00avg $153.18$172.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $115.00 | Put | $1.08 | 576 | 726 | 68.48% |
| Sep 25 $126.00 | Call | $2.75 | 114 | 20 | 37.36% |
| Oct 16 $115.00 | Call | $3.20 | 103 | 148 | 36.33% |
| Oct 9 $114.00 | Call | $2.45 | 73 | 0 | 35.28% |
| Sep 25 $123.00 | Put | $1.20 | 66 | 9 | 42.69% |
| Oct 9 $117.00 | Call | $0.75 | 66 | 34 | 45.97% |
| Sep 25 $125.00 | Put | $1.85 | 55 | 38 | 33.72% |
| Oct 16 $130.00 | Put | $14.52 | 52 | 1,257 | 60.15% |
| Oct 16 $111.00 | Put | $1.05 | 48 | 12 | 43.66% |
| Oct 16 $112.00 | Put | $1.34 | 48 | 120 | 39.93% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $56.32 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $51.33 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $46.33 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $41.33 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $36.34 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $31.34 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $26.35 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $21.35 | 0 | 0 | $105.00 | $0.00 | 0 | 8 |
| $16.37 | 0 | 0 | $110.00 | $0.05 | 21 | 6 |
| $13.42 | 0 | 0 | $113.00 | $0.07 | 0 | 36 |
| $12.46 | 0 | 0 | $114.00 | $0.10 | 1 | 0 |
| $11.50 | 0 | 0 | $115.00 | $0.28 | 1 | 24 |
| $10.57 | 0 | 0 | $116.00 | $0.33 | 1 | 4 |
| $9.65 | 0 | 0 | $117.00 | $0.30 | 3 | 3 |
| $8.76 | 0 | 0 | $118.00 | $0.38 | 3 | 9 |
| $8.00 | 0 | 0 | $119.00 | $0.40 | 11 | 52 |
| $7.25 | 0 | 0 | $120.00 | $0.60 | 6 | 1,610 |
| $6.50 | 0 | 0 | $121.00 | $0.75 | 20 | 19 |
| $5.74 | 0 | 0 | $122.00 | $0.95 | 21 | 3 |
| $5.00 | 0 | 0 | $123.00 | $1.20 | 66 | 9 |
| $4.32 | 0 | 0 | $124.00 | $1.41 | 24 | 11 |
| $3.79 | 0 | 8 | $125.00 | $1.85 | 55 | 38 |
| $2.75 | 114 | 20 | $126.00 | $2.26 | 30 | 46 |
| $2.14 | 18 | 70 | $127.00 | $3.42 | 5 | 4 |
| $1.54 | 3 | 2 | $128.00 | $3.51 | 2 | 7 |
| $1.44 | 1 | 41 | $129.00 | $4.81 | 1 | 9 |
| $1.11 | 3 | 84 | $130.00 | $4.42 | 1 | 72 |
| $1.06 | 0 | 5 | $131.00 | $5.76 | 0 | 20 |
| $0.89 | 6 | 6 | $132.00 | $6.62 | 0 | 8 |
| $0.75 | 2 | 10 | $133.00 | $7.49 | 0 | 1 |
| $0.62 | 0 | 13 | $134.00 | $8.35 | 0 | 0 |
| $0.53 | 5 | 96 | $135.00 | $9.23 | 0 | 0 |
| $0.28 | 1 | 8 | $136.00 | $10.19 | 0 | 0 |
| $0.38 | 0 | 16 | $137.00 | $11.15 | 0 | 15 |
| $0.33 | 0 | 13 | $138.00 | $12.11 | 0 | 1 |
| $0.28 | 0 | 8 | $139.00 | $13.08 | 0 | 1 |
| $0.24 | 0 | 70 | $140.00 | $14.05 | 0 | 0 |
| $0.19 | 0 | 14 | $141.00 | $15.02 | 0 | 0 |
| $0.15 | 0 | 22 | $142.00 | $16.01 | 0 | 0 |
| $0.11 | 0 | 74 | $143.00 | $17.00 | 0 | 0 |
| $0.09 | 0 | 74 | $144.00 | $18.00 | 0 | 0 |
| $0.07 | 0 | 33 | $145.00 | $19.00 | 0 | 0 |
| $0.05 | 0 | 7 | $146.00 | $20.00 | 0 | 0 |
| $0.04 | 0 | 4 | $147.00 | $21.00 | 0 | 0 |
| $0.03 | 0 | 0 | $148.00 | $22.00 | 0 | 0 |
| $0.02 | 0 | 2 | $149.00 | $23.00 | 0 | 0 |
| $0.02 | 0 | 538 | $150.00 | $24.00 | 0 | 0 |
| $0.01 | 0 | 9 | $152.50 | $26.50 | 0 | 0 |
| $0.00 | 0 | 13 | $155.00 | $29.00 | 0 | 0 |
| $0.00 | 0 | 89 | $160.00 | $34.00 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $39.00 | 0 | 0 |
Oct 2, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.07 | 0 | 0 | $70.00 | $0.00 | 0 | 4 |
| $41.07 | 0 | 0 | $75.00 | $0.00 | 0 | 396 |
| $36.07 | 0 | 0 | $80.00 | $0.05 | 4 | 4 |
| $30.50 | 6 | 1 | $85.00 | $0.00 | 0 | 100 |
| $25.50 | 6 | 1 | $90.00 | $0.00 | 0 | 100 |
| $21.09 | 0 | 0 | $95.00 | $0.01 | 0 | 10 |
| $16.11 | 0 | 1 | $100.00 | $0.04 | 0 | 5 |
| $11.18 | 0 | 1 | $105.00 | $0.05 | 2 | 12 |
| $8.26 | 0 | 0 | $108.00 | $0.19 | 0 | 5 |
| $7.31 | 0 | 0 | $109.00 | $0.23 | 0 | 13 |
| $6.18 | 4 | 4 | $110.00 | $0.28 | 0 | 12 |
| $5.41 | 0 | 0 | $111.00 | $0.33 | 0 | 17 |
| $4.46 | 0 | 0 | $112.00 | $0.76 | 27 | 74 |
| $3.58 | 0 | 3 | $113.00 | $1.00 | 1 | 8 |
| $2.76 | 0 | 0 | $114.00 | $0.70 | 2 | 123 |
| $1.00 | 10 | 25 | $115.00 | $1.08 | 576 | 726 |
| $0.45 | 3 | 3 | $116.00 | $1.85 | 16 | 134 |
| $1.10 | 0 | 1 | $117.00 | $2.66 | 19 | 119 |
| $0.20 | 29 | 24 | $118.00 | $3.70 | 2 | 51 |
| $0.64 | 0 | 8 | $119.00 | $3.56 | 0 | 85 |
| $0.20 | 4 | 59 | $120.00 | $6.79 | 9 | 57 |
| $0.39 | 0 | 9 | $121.00 | $5.31 | 0 | 6 |
| $0.31 | 0 | 71 | $122.00 | $8.50 | 8 | 1,000 |
| $0.28 | 0 | 41 | $123.00 | $7.20 | 0 | 0 |
| $0.24 | 0 | 45 | $124.00 | $8.16 | 0 | 0 |
| $0.20 | 0 | 31 | $125.00 | $9.12 | 0 | 0 |
| $0.17 | 0 | 160 | $126.00 | $10.09 | 0 | 151 |
| $0.14 | 0 | 17 | $127.00 | $11.07 | 0 | 0 |
| $0.12 | 0 | 24 | $128.00 | $12.04 | 0 | 10 |
| $0.10 | 0 | 18 | $129.00 | $13.03 | 0 | 0 |
| $0.09 | 0 | 105 | $130.00 | $14.01 | 0 | 0 |
| $0.07 | 0 | 51 | $131.00 | $15.00 | 0 | 0 |
| $0.06 | 0 | 29 | $132.00 | $15.99 | 0 | 0 |
| $0.05 | 0 | 32 | $133.00 | $16.98 | 0 | 0 |
| $0.05 | 0 | 49 | $134.00 | $17.97 | 0 | 0 |
| $0.05 | 1 | 37 | $135.00 | $18.97 | 0 | 0 |
| $0.03 | 0 | 14 | $136.00 | $19.96 | 0 | 0 |
| $0.03 | 0 | 10 | $137.00 | $20.96 | 0 | 0 |
| $0.03 | 0 | 10 | $138.00 | $21.95 | 0 | 0 |
| $0.02 | 0 | 19 | $139.00 | $22.95 | 0 | 0 |
| $0.02 | 0 | 16 | $140.00 | $23.95 | 0 | 0 |
| $0.02 | 0 | 22 | $141.00 | $24.95 | 0 | 0 |
| $0.01 | 0 | 8 | $142.00 | $25.95 | 0 | 0 |
| $0.01 | 0 | 9 | $143.00 | $26.94 | 0 | 0 |
| $0.01 | 0 | 35 | $144.00 | $27.94 | 0 | 0 |
| $0.01 | 0 | 26 | $145.00 | $28.94 | 0 | 0 |
| $0.01 | 0 | 20 | $146.00 | $29.94 | 0 | 0 |
| $0.01 | 0 | 31 | $147.00 | $30.94 | 0 | 0 |
| $0.01 | 0 | 26 | $148.00 | $31.94 | 0 | 0 |
| $0.01 | 0 | 17 | $149.00 | $32.94 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $33.94 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $36.44 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $38.94 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $43.94 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $48.94 | 0 | 0 |
Oct 9, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.95 | 0 | 1 | $70.00 | $0.00 | 0 | 114 |
| $40.95 | 0 | 2 | $75.00 | $0.00 | 0 | 86 |
| $35.95 | 0 | 3 | $80.00 | $0.00 | 0 | 2 |
| $30.96 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $26.00 | 0 | 25 | $90.00 | $0.05 | 0 | 0 |
| $19.29 | 2 | 25 | $95.00 | $0.13 | 0 | 1 |
| $16.16 | 0 | 3 | $100.00 | $1.00 | 1 | 100 |
| $14.19 | 0 | 0 | $102.00 | $0.24 | 0 | 0 |
| $13.21 | 0 | 0 | $103.00 | $0.25 | 0 | 0 |
| $12.22 | 0 | 0 | $104.00 | $0.27 | 0 | 1 |
| $11.24 | 0 | 0 | $105.00 | $0.29 | 0 | 15 |
| $10.26 | 0 | 0 | $106.00 | $0.30 | 0 | 1 |
| $9.27 | 0 | 0 | $107.00 | $0.32 | 0 | 18 |
| $7.00 | 1 | 18 | $108.00 | $0.33 | 0 | 1 |
| $7.30 | 0 | 1 | $109.00 | $0.35 | 0 | 14 |
| $6.32 | 0 | 2 | $110.00 | $0.15 | 16 | 25 |
| $5.33 | 0 | 0 | $111.00 | $0.52 | 2 | 7 |
| $4.40 | 0 | 50 | $112.00 | $0.55 | 1 | 135 |
| $3.66 | 0 | 2 | $113.00 | $0.97 | 3 | 41 |
| $2.45 | 73 | 0 | $114.00 | $0.96 | 0 | 57 |
| $1.54 | 7 | 9 | $115.00 | $1.76 | 1 | 71 |
| $1.05 | 6 | 11 | $116.00 | $2.42 | 1 | 20 |
| $0.75 | 66 | 34 | $117.00 | $2.32 | 0 | 21 |
| $0.51 | 11 | 18 | $118.00 | $4.00 | 1 | 12 |
| $0.63 | 0 | 49 | $119.00 | $3.67 | 0 | 19 |
| $0.17 | 2 | 44 | $120.00 | $5.30 | 3 | 7 |
| $0.10 | 1 | 11 | $121.00 | $5.39 | 0 | 0 |
| $0.05 | 2 | 7 | $122.00 | $6.30 | 0 | 1 |
| $0.18 | 0 | 34 | $123.00 | $7.22 | 0 | 8 |
| $0.12 | 0 | 8 | $124.00 | $8.16 | 0 | 0 |
| $0.07 | 0 | 20 | $125.00 | $9.12 | 0 | 37 |
| $0.04 | 0 | 1 | $126.00 | $10.09 | 0 | 0 |
| $0.03 | 0 | 8 | $127.00 | $11.07 | 0 | 4 |
| $0.02 | 0 | 11 | $128.00 | $12.06 | 0 | 0 |
| $0.01 | 0 | 0 | $129.00 | $13.05 | 0 | 0 |
| $0.00 | 0 | 96 | $130.00 | $14.60 | 26 | 0 |
| $0.00 | 0 | 39 | $131.00 | $15.05 | 0 | 0 |
| $0.00 | 0 | 8 | $132.00 | $16.05 | 0 | 0 |
| $0.00 | 0 | 3 | $133.00 | $17.05 | 0 | 0 |
| $0.00 | 0 | 10 | $134.00 | $18.05 | 0 | 0 |
| $0.00 | 0 | 6 | $135.00 | $19.05 | 0 | 0 |
| $0.00 | 0 | 2 | $136.00 | $20.05 | 0 | 0 |
| $0.00 | 0 | 1 | $137.00 | $21.05 | 0 | 0 |
| $0.00 | 0 | 2 | $138.00 | $22.05 | 0 | 0 |
| $0.00 | 0 | 3 | $139.00 | $23.05 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $24.05 | 0 | 0 |
| $0.00 | 0 | 9 | $141.00 | $25.05 | 0 | 0 |
| $0.00 | 0 | 1 | $142.00 | $26.05 | 0 | 0 |
| $0.00 | 0 | 1 | $143.00 | $27.05 | 0 | 0 |
| $0.00 | 0 | 1 | $144.00 | $28.05 | 0 | 0 |
| $0.00 | 0 | 7 | $145.00 | $29.05 | 0 | 0 |
| $0.00 | 0 | 548 | $146.00 | $30.05 | 0 | 0 |
| $0.00 | 0 | 13 | $147.00 | $31.05 | 0 | 0 |
| $0.00 | 0 | 5 | $150.00 | $34.05 | 0 | 0 |
| $0.00 | 0 | 4 | $152.50 | $36.55 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $39.05 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $44.05 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $49.05 | 0 | 0 |
Oct 16, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.95 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $40.95 | 0 | 0 | $75.00 | $0.00 | 0 | 3 |
| $35.95 | 0 | 0 | $80.00 | $0.00 | 0 | 12 |
| $30.95 | 0 | 0 | $85.00 | $0.00 | 0 | 145 |
| $25.95 | 0 | 0 | $90.00 | $0.00 | 0 | 43 |
| $20.96 | 0 | 0 | $95.00 | $0.01 | 0 | 148 |
| $16.02 | 0 | 0 | $100.00 | $0.06 | 0 | 15,023 |
| $14.09 | 0 | 0 | $102.00 | $0.13 | 0 | 5 |
| $13.14 | 0 | 0 | $103.00 | $0.18 | 0 | 16 |
| $12.21 | 0 | 0 | $104.00 | $0.24 | 0 | 16 |
| $10.23 | 1 | 0 | $105.00 | $0.40 | 1 | 2,741 |
| $9.24 | 1 | 2 | $106.00 | $0.50 | 1 | 0 |
| $9.53 | 0 | 1 | $107.00 | $0.55 | 2 | 0 |
| $8.65 | 0 | 0 | $108.00 | $0.68 | 0 | 0 |
| $7.77 | 0 | 2 | $109.00 | $0.80 | 0 | 2 |
| $6.89 | 0 | 3 | $110.00 | $0.90 | 34 | 22,699 |
| $6.10 | 0 | 0 | $111.00 | $1.05 | 48 | 12 |
| $5.35 | 0 | 0 | $112.00 | $1.34 | 48 | 120 |
| $4.63 | 0 | 0 | $113.00 | $2.00 | 2 | 73 |
| $3.92 | 0 | 3 | $114.00 | $2.05 | 20 | 111 |
| $3.20 | 103 | 148 | $115.00 | $2.45 | 13 | 3,754 |
| $2.47 | 45 | 250 | $116.00 | $3.20 | 4 | 529 |
| $2.33 | 0 | 282 | $117.00 | $3.35 | 0 | 46 |
| $1.95 | 0 | 44 | $118.00 | $3.98 | 0 | 96 |
| $1.62 | 0 | 38 | $119.00 | $4.64 | 0 | 90 |
| $1.10 | 12 | 143 | $120.00 | $5.30 | 0 | 1,672 |
| $0.67 | 2 | 48 | $121.00 | $6.02 | 0 | 54 |
| $0.80 | 0 | 43 | $122.00 | $6.82 | 0 | 109 |
| $0.55 | 11 | 6 | $123.00 | $7.65 | 0 | 24 |
| $0.49 | 3 | 88 | $124.00 | $8.52 | 0 | 20 |
| $0.32 | 2 | 440 | $125.00 | $10.00 | 2 | 1,636 |
| $0.35 | 4 | 75 | $126.00 | $11.40 | 1 | 74 |
| $0.22 | 0 | 24 | $127.00 | $12.40 | 9 | 101 |
| $0.17 | 0 | 198 | $128.00 | $12.19 | 0 | 27 |
| $0.12 | 0 | 26 | $129.00 | $13.15 | 0 | 2 |
| $0.10 | 20 | 2,167 | $130.00 | $14.52 | 52 | 1,257 |
| $0.06 | 0 | 51 | $131.00 | $15.09 | 0 | 0 |
| $0.05 | 0 | 8 | $132.00 | $16.08 | 0 | 0 |
| $0.03 | 0 | 7 | $133.00 | $17.06 | 0 | 0 |
| $0.02 | 0 | 1 | $134.00 | $18.06 | 0 | 0 |
| $0.02 | 0 | 1,255 | $135.00 | $19.05 | 0 | 33 |
| $0.01 | 0 | 6 | $136.00 | $20.05 | 0 | 0 |
| $0.01 | 0 | 8 | $137.00 | $21.05 | 0 | 0 |
| $0.00 | 0 | 5 | $138.00 | $22.05 | 0 | 0 |
| $0.00 | 0 | 4 | $139.00 | $23.05 | 0 | 0 |
| $0.00 | 0 | 1,358 | $140.00 | $24.05 | 0 | 1 |
| $0.05 | 1 | 699 | $145.00 | $29.62 | 1 | 1 |
| $0.00 | 0 | 481 | $150.00 | $34.05 | 0 | 0 |
| $0.00 | 0 | 1,093 | $155.00 | $39.05 | 0 | 0 |
| $0.00 | 0 | 553 | $160.00 | $44.05 | 0 | 0 |
| $0.00 | 0 | 526 | $165.00 | $49.05 | 0 | 0 |
| $0.00 | 0 | 10 | $170.00 | $54.05 | 0 | 0 |
| $0.00 | 0 | 35 | $175.00 | $59.05 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $64.05 | 0 | 0 |
| $0.00 | 0 | 6 | $185.00 | $69.05 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $74.05 | 0 | 0 |
Oct 23, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.03 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $41.03 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $36.05 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $31.07 | 0 | 0 | $85.00 | $0.01 | 0 | 10 |
| $26.12 | 0 | 0 | $90.00 | $0.06 | 0 | 0 |
| $21.27 | 0 | 0 | $95.00 | $0.20 | 0 | 0 |
| $16.43 | 0 | 0 | $100.00 | $0.35 | 0 | 10 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $14.49 | 0 | 0 | $102.00 | $0.41 | 0 | 1 |
| $13.60 | 0 | 0 | $103.00 | $0.51 | 0 | 0 |
| $12.70 | 0 | 0 | $104.00 | $0.61 | 0 | 0 |
| $11.80 | 0 | 0 | $105.00 | $1.10 | 1 | 46 |
| $10.93 | 0 | 0 | $106.00 | $0.80 | 7 | 0 |
| $10.05 | 0 | 0 | $107.00 | $0.96 | 0 | 0 |
| $9.18 | 0 | 0 | $108.00 | $1.08 | 0 | 0 |
| $8.40 | 0 | 0 | $109.00 | $1.30 | 0 | 0 |
| $7.67 | 0 | 0 | $110.00 | $1.57 | 0 | 17 |
| $6.93 | 0 | 0 | $111.00 | $1.84 | 0 | 0 |
| $6.23 | 0 | 2 | $112.00 | $2.26 | 1 | 4 |
| $5.53 | 0 | 0 | $113.00 | $2.35 | 1 | 6 |
| $4.94 | 0 | 0 | $114.00 | $2.85 | 0 | 20 |
| $4.38 | 0 | 0 | $115.00 | $4.06 | 2 | 1,016 |
| $3.81 | 0 | 5 | $116.00 | $4.06 | 1 | 2 |
| $3.24 | 0 | 10 | $117.00 | $4.14 | 0 | 3 |
| $2.67 | 0 | 0 | $118.00 | $4.57 | 0 | 3 |
| $2.32 | 0 | 0 | $119.00 | $5.22 | 0 | 0 |
| $1.97 | 0 | 4 | $120.00 | $6.57 | 3 | 3 |
| $1.76 | 0 | 0 | $121.00 | $6.66 | 0 | 0 |
| $1.55 | 0 | 5 | $122.00 | $7.45 | 0 | 0 |
| $1.33 | 0 | 0 | $123.00 | $8.24 | 0 | 0 |
| $1.12 | 0 | 0 | $124.00 | $9.03 | 0 | 0 |
| $0.91 | 0 | 1,002 | $125.00 | $9.82 | 0 | 15 |
| $0.78 | 0 | 6 | $126.00 | $10.70 | 0 | 0 |
| $0.54 | 21 | 69 | $127.00 | $11.57 | 0 | 1 |
| $0.53 | 0 | 4 | $128.00 | $12.45 | 0 | 0 |
| $0.44 | 0 | 5 | $129.00 | $13.37 | 0 | 0 |
| $0.36 | 0 | 10 | $130.00 | $14.29 | 0 | 2 |
| $0.34 | 0 | 10 | $131.00 | $15.27 | 0 | 1 |
| $0.32 | 0 | 1 | $132.00 | $16.25 | 0 | 0 |
| $0.30 | 0 | 3 | $133.00 | $17.24 | 0 | 0 |
| $0.28 | 0 | 8 | $134.00 | $18.22 | 0 | 0 |
| $0.17 | 25 | 78 | $135.00 | $19.20 | 0 | 0 |
| $0.25 | 0 | 2 | $136.00 | $20.19 | 0 | 0 |
| $0.23 | 0 | 2 | $137.00 | $21.17 | 0 | 0 |
| $0.21 | 0 | 1 | $138.00 | $22.16 | 0 | 0 |
| $0.20 | 0 | 1 | $139.00 | $23.14 | 0 | 0 |
| $0.18 | 0 | 4 | $140.00 | $24.13 | 0 | 0 |
| $0.16 | 0 | 2 | $141.00 | $25.12 | 0 | 0 |
| $0.15 | 0 | 2 | $142.00 | $26.10 | 0 | 0 |
| $0.13 | 0 | 3 | $143.00 | $27.09 | 0 | 0 |
| $0.11 | 0 | 1 | $144.00 | $28.08 | 0 | 0 |
| $0.10 | 0 | 14 | $145.00 | $29.07 | 0 | 0 |
| $0.08 | 0 | 0 | $146.00 | $30.06 | 0 | 0 |
| $0.07 | 0 | 0 | $147.00 | $31.05 | 0 | 0 |
| $0.04 | 0 | 2 | $150.00 | $34.05 | 0 | 0 |
| $0.02 | 0 | 1 | $152.50 | $36.55 | 0 | 0 |
| $0.02 | 0 | 0 | $155.00 | $39.05 | 0 | 0 |
| $0.01 | 0 | 0 | $160.00 | $44.05 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $49.05 | 0 | 0 |
Oct 30, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.30 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $41.32 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $36.36 | 0 | 0 | $80.00 | $0.05 | 0 | 0 |
| $31.42 | 0 | 0 | $85.00 | $0.09 | 0 | 0 |
| $26.52 | 0 | 0 | $90.00 | $0.18 | 0 | 0 |
| $21.68 | 0 | 0 | $95.00 | $0.33 | 0 | 10 |
| $15.32 | 4 | 0 | $100.00 | $0.60 | 0 | 15 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $13.59 | 4 | 0 | $102.00 | $0.70 | 20 | 0 |
| $13.16 | 10 | 0 | $103.00 | $0.77 | 0 | 0 |
| $12.25 | 10 | 0 | $104.00 | $0.82 | 0 | 0 |
| $12.25 | 0 | 2 | $105.00 | $0.88 | 0 | 279 |
| $11.50 | 0 | 2 | $106.00 | $1.25 | 20 | 0 |
| $10.74 | 0 | 0 | $107.00 | $1.40 | 1 | 2 |
| $9.99 | 0 | 0 | $108.00 | $1.61 | 0 | 0 |
| $9.24 | 0 | 0 | $109.00 | $1.86 | 0 | 0 |
| $8.51 | 0 | 1 | $110.00 | $2.13 | 0 | 100 |
| $7.79 | 0 | 0 | $111.00 | $2.41 | 0 | 0 |
| $7.07 | 0 | 0 | $112.00 | $2.69 | 0 | 6 |
| $6.35 | 0 | 0 | $113.00 | $2.97 | 0 | 2 |
| $5.77 | 0 | 7 | $114.00 | $3.39 | 0 | 3 |
| $5.20 | 0 | 4 | $115.00 | $3.82 | 0 | 28 |
| $4.62 | 0 | 5 | $116.00 | $4.60 | 4 | 9 |
| $4.05 | 0 | 5 | $117.00 | $4.68 | 0 | 4 |
| $3.80 | 1 | 3 | $118.00 | $5.18 | 0 | 1 |
| $3.21 | 0 | 5 | $119.00 | $5.84 | 0 | 3 |
| $2.87 | 0 | 20 | $120.00 | $6.50 | 0 | 26 |
| $2.53 | 0 | 3 | $121.00 | $7.17 | 0 | 1 |
| $2.19 | 0 | 45 | $122.00 | $9.40 | 1 | 1 |
| $1.85 | 0 | 2 | $123.00 | $8.50 | 0 | 2 |
| $1.53 | 0 | 1 | $124.00 | $9.19 | 0 | 0 |
| $1.31 | 0 | 15 | $125.00 | $9.99 | 0 | 15 |
| $1.10 | 0 | 14 | $126.00 | $10.79 | 0 | 16 |
| $0.98 | 0 | 1 | $127.00 | $11.67 | 0 | 2 |
| $0.85 | 0 | 2 | $128.00 | $12.56 | 0 | 2 |
| $0.73 | 0 | 5 | $129.00 | $13.45 | 0 | 0 |
| $0.65 | 0 | 509 | $130.00 | $14.38 | 0 | 1 |
| $0.58 | 0 | 1 | $131.00 | $15.32 | 0 | 0 |
| $0.54 | 0 | 5 | $132.00 | $16.29 | 0 | 0 |
| $0.50 | 0 | 0 | $133.00 | $17.26 | 0 | 1 |
| $0.46 | 0 | 7 | $134.00 | $18.23 | 0 | 0 |
| $0.42 | 0 | 76 | $135.00 | $19.20 | 0 | 0 |
| $0.38 | 0 | 5 | $136.00 | $20.17 | 0 | 0 |
| $0.35 | 0 | 0 | $137.00 | $21.15 | 0 | 20 |
| $0.32 | 0 | 16 | $138.00 | $22.12 | 0 | 20 |
| $0.29 | 0 | 0 | $139.00 | $23.11 | 0 | 0 |
| $0.27 | 0 | 12 | $140.00 | $24.09 | 0 | 0 |
| $0.24 | 0 | 0 | $141.00 | $25.08 | 0 | 0 |
| $0.22 | 0 | 5 | $142.00 | $26.07 | 0 | 0 |
| $0.20 | 0 | 0 | $143.00 | $27.06 | 0 | 0 |
| $0.19 | 0 | 1 | $144.00 | $28.06 | 0 | 0 |
| $0.17 | 0 | 547 | $145.00 | $29.05 | 0 | 0 |
| $0.11 | 0 | 0 | $150.00 | $34.05 | 0 | 0 |
| $0.07 | 0 | 0 | $155.00 | $39.05 | 0 | 0 |
| $0.05 | 0 | 0 | $160.00 | $44.05 | 0 | 0 |
| $0.03 | 0 | 0 | $165.00 | $49.05 | 0 | 0 |
Nov 6, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.56 | 0 | 0 | $70.00 | $0.49 | 0 | 0 |
| $41.61 | 0 | 0 | $75.00 | $0.53 | 0 | 0 |
| $36.65 | 0 | 0 | $80.00 | $0.56 | 0 | 0 |
| $31.70 | 0 | 0 | $85.00 | $0.59 | 0 | 0 |
| $26.75 | 0 | 0 | $90.00 | $0.62 | 0 | 0 |
| $21.80 | 0 | 0 | $95.00 | $0.65 | 0 | 0 |
| $17.11 | 0 | 0 | $100.00 | $0.95 | 0 | 14 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $15.39 | 0 | 0 | $102.00 | $1.22 | 0 | 0 |
| $14.56 | 0 | 0 | $103.00 | $1.38 | 0 | 0 |
| $13.72 | 0 | 0 | $104.00 | $1.55 | 0 | 0 |
| $12.94 | 0 | 0 | $105.00 | $1.77 | 0 | 263 |
| $12.17 | 0 | 0 | $106.00 | $1.99 | 0 | 0 |
| $11.40 | 0 | 0 | $107.00 | $2.30 | 6 | 0 |
| $10.63 | 0 | 0 | $108.00 | $2.80 | 7 | 0 |
| $9.86 | 0 | 0 | $109.00 | $2.67 | 0 | 1 |
| $9.09 | 0 | 0 | $110.00 | $2.85 | 1 | 72 |
| $8.46 | 0 | 0 | $111.00 | $3.27 | 0 | 0 |
| $7.84 | 0 | 0 | $112.00 | $3.65 | 0 | 2 |
| $7.25 | 0 | 0 | $113.00 | $4.05 | 0 | 0 |
| $6.65 | 0 | 2 | $114.00 | $4.45 | 0 | 4 |
| $6.12 | 0 | 15 | $115.00 | $4.92 | 0 | 1 |
| $5.67 | 0 | 0 | $116.00 | $5.47 | 0 | 0 |
| $5.22 | 0 | 1 | $117.00 | $6.02 | 0 | 0 |
| $4.77 | 0 | 0 | $118.00 | $6.57 | 0 | 0 |
| $4.32 | 0 | 0 | $119.00 | $7.12 | 0 | 0 |
| $3.87 | 0 | 14 | $120.00 | $7.67 | 0 | 0 |
| $3.51 | 0 | 3 | $121.00 | $8.30 | 0 | 0 |
| $3.14 | 0 | 0 | $122.00 | $8.94 | 0 | 2 |
| $2.84 | 0 | 0 | $123.00 | $9.64 | 0 | 0 |
| $2.55 | 0 | 1 | $124.00 | $10.34 | 0 | 0 |
| $2.25 | 0 | 2 | $125.00 | $11.05 | 0 | 0 |
| $2.04 | 0 | 8 | $126.00 | $11.84 | 0 | 0 |
| $1.62 | 2 | 1 | $127.00 | $12.64 | 0 | 1 |
| $1.30 | 21 | 0 | $128.00 | $13.44 | 0 | 0 |
| $1.43 | 0 | 5 | $129.00 | $14.23 | 0 | 0 |
| $1.25 | 0 | 263 | $130.00 | $15.06 | 0 | 1 |
| $1.11 | 0 | 0 | $131.00 | $15.93 | 0 | 0 |
| $0.98 | 0 | 5 | $132.00 | $16.80 | 0 | 0 |
| $0.85 | 0 | 1 | $133.00 | $17.67 | 0 | 0 |
| $0.71 | 0 | 0 | $134.00 | $18.54 | 0 | 0 |
| $0.60 | 0 | 62 | $135.00 | $19.44 | 0 | 0 |
| $0.58 | 0 | 1 | $136.00 | $20.42 | 0 | 0 |
| $0.53 | 2 | 0 | $137.00 | $21.41 | 0 | 0 |
| $0.55 | 0 | 0 | $138.00 | $22.39 | 0 | 0 |
| $0.53 | 0 | 0 | $139.00 | $23.37 | 0 | 0 |
| $0.52 | 0 | 1 | $140.00 | $24.36 | 0 | 0 |
| $0.43 | 0 | 0 | $145.00 | $29.28 | 0 | 0 |
| $0.35 | 0 | 0 | $150.00 | $34.21 | 0 | 0 |
| $0.27 | 0 | 0 | $155.00 | $39.14 | 0 | 0 |
| $0.19 | 0 | 0 | $160.00 | $44.08 | 0 | 0 |
| $0.11 | 0 | 0 | $165.00 | $49.05 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:44, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:41:31 · For reference only, not investment advice and not tailored to your situation.