博通
AVGO
328.75
-15.58
-4.52%
博通
US · AVGO
#9 按市值排名
上市于 1970
328.75
-15.58
-4.52%
实时 - 追踪5344个代码 - 心跳于517秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
476994 326217
■ 看涨成交量■ 看跌成交量
- Call and put volume are fairly close today — no strong directional lean in the options flow.
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为39.38%——对应一个标准差的波动区间大约为$293.54–$363.96。
期权隐含区间（约68%概率），27天
$293.54现价 $328.75$363.96
分析师目标价区间（约12个月）
$400.00均值 $525.48$630.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $350.00 | 看涨 | $0.85 | 15,635 | 7,240 | 69.13% |
| Oct 2 $355.00 | 看涨 | $0.25 | 13,540 | 4,772 | 70.83% |
| Oct 16 $380.00 | 看跌 | $35.60 | 13,375 | 2,381 | 138.26% |
| Oct 2 $357.50 | 看涨 | $0.15 | 13,139 | 7,879 | 72.38% |
| Oct 16 $390.00 | 看跌 | $47.42 | 9,708 | 1,035 | 219.10% |
| Oct 16 $370.00 | 看跌 | $26.00 | 8,106 | 1,933 | 86.67% |
| Sep 25 $365.00 | 看涨 | $3.20 | 7,641 | 1,034 | 32.08% |
| Oct 16 $345.00 | 看涨 | $3.20 | 7,560 | 1,631 | 79.57% |
| Oct 16 $350.00 | 看涨 | $1.44 | 7,527 | 5,312 | 81.82% |
| Oct 19 $340.00 | 看涨 | $0.45 | 7,515 | 508 | 30.99% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 21, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.41 | 0 | 0 | $285.00 | $0.02 | 11 | 6 |
| $57.42 | 0 | 0 | $290.00 | $0.04 | 12 | 5 |
| $52.42 | 0 | 0 | $295.00 | $0.05 | 24 | 17 |
| $55.52 | 4 | 1 | $300.00 | $0.01 | 34 | 92 |
| $42.43 | 0 | 0 | $305.00 | $0.01 | 73 | 110 |
| $39.94 | 0 | 0 | $307.50 | $0.01 | 32 | 4 |
| $37.44 | 0 | 1 | $310.00 | $0.01 | 33 | 159 |
| $34.95 | 0 | 0 | $312.50 | $0.03 | 28 | 17 |
| $32.45 | 0 | 0 | $315.00 | $0.04 | 14 | 35 |
| $37.58 | 3 | 1 | $317.50 | $0.06 | 5 | 10 |
| $35.40 | 27 | 21 | $320.00 | $0.02 | 189 | 206 |
| $25.00 | 0 | 1 | $322.50 | $0.08 | 3 | 38 |
| $30.40 | 17 | 9 | $325.00 | $0.03 | 89 | 598 |
| $27.60 | 3 | 4 | $327.50 | $0.05 | 14 | 237 |
| $26.85 | 10 | 1 | $330.00 | $0.03 | 121 | 514 |
| $22.52 | 99 | 60 | $332.50 | $0.05 | 72 | 179 |
| $20.75 | 71 | 43 | $335.00 | $0.03 | 277 | 324 |
| $19.40 | 74 | 46 | $337.50 | $0.07 | 171 | 80 |
| $15.85 | 227 | 141 | $340.00 | $0.08 | 627 | 396 |
| $14.50 | 59 | 384 | $342.50 | $0.12 | 287 | 369 |
| $12.80 | 132 | 535 | $345.00 | $0.21 | 273 | 155 |
| $9.40 | 279 | 343 | $347.50 | $0.40 | 853 | 152 |
| $7.70 | 948 | 1,219 | $350.00 | $0.74 | 1,893 | 286 |
| $5.84 | 958 | 269 | $352.50 | $1.26 | 2,013 | 44 |
| $4.16 | 3,534 | 968 | $355.00 | $2.20 | 1,937 | 333 |
| $2.90 | 2,890 | 204 | $357.50 | $3.30 | 992 | 28 |
| $1.75 | 5,481 | 1,180 | $360.00 | $4.95 | 1,418 | 146 |
| $1.15 | 3,204 | 612 | $362.50 | $6.75 | 316 | 47 |
| $0.65 | 4,448 | 1,207 | $365.00 | $8.70 | 413 | 97 |
| $0.40 | 1,586 | 302 | $367.50 | $9.50 | 19 | 3 |
| $0.25 | 2,541 | 559 | $370.00 | $15.43 | 51 | 61 |
| $0.16 | 1,107 | 61 | $372.50 | $19.10 | 2 | 0 |
| $0.12 | 1,413 | 107 | $375.00 | $16.85 | 12 | 13 |
| $0.09 | 143 | 21 | $377.50 | $30.79 | 0 | 1 |
| $0.06 | 633 | 439 | $380.00 | $21.00 | 2 | 7 |
| $0.05 | 46 | 14 | $382.50 | $35.75 | 0 | 3 |
| $0.05 | 33 | 31 | $385.00 | $38.25 | 0 | 5 |
| $0.03 | 25 | 24 | $387.50 | $40.74 | 0 | 8 |
| $0.02 | 856 | 218 | $390.00 | $43.24 | 0 | 12 |
| $0.02 | 68 | 7 | $392.50 | $45.74 | 0 | 0 |
| $0.05 | 17 | 50 | $395.00 | $34.38 | 1 | 2 |
| $0.14 | 1 | 28 | $397.50 | $50.73 | 0 | 0 |
| $0.01 | 84 | 342 | $400.00 | $53.22 | 0 | 124 |
| $0.07 | 39 | 59 | $402.50 | $47.42 | 7 | 2 |
| $0.12 | 1 | 28 | $405.00 | $58.21 | 0 | 40 |
| $0.02 | 15 | 13 | $407.50 | $60.71 | 0 | 0 |
| $0.01 | 0 | 26 | $410.00 | $63.21 | 0 | 0 |
| $0.02 | 22 | 3 | $412.50 | $57.40 | 5 | 0 |
| $0.08 | 1 | 113 | $415.00 | $68.20 | 0 | 0 |
| $0.05 | 8 | 34 | $417.50 | $70.69 | 0 | 0 |
| $0.05 | 19 | 58 | $420.00 | $73.19 | 0 | 0 |
| $0.05 | 1 | 28 | $422.50 | $75.69 | 0 | 0 |
| $0.02 | 3 | 35 | $425.00 | $78.19 | 0 | 0 |
| $0.02 | 66 | 161 | $430.00 | $83.19 | 0 | 0 |
| $0.04 | 5 | 0 | $435.00 | $88.19 | 0 | 0 |
| $0.04 | 3 | 0 | $440.00 | $93.18 | 0 | 0 |
| $0.06 | 2 | 0 | $445.00 | $98.18 | 0 | 0 |
Sep 23, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.57 | 0 | 0 | $285.00 | $0.04 | 42 | 29 |
| $57.57 | 0 | 0 | $290.00 | $0.08 | 24 | 7 |
| $52.57 | 0 | 0 | $295.00 | $0.10 | 4 | 11 |
| $47.59 | 0 | 0 | $300.00 | $0.05 | 2 | 37 |
| $42.60 | 0 | 0 | $305.00 | $0.03 | 18 | 9 |
| $40.11 | 0 | 0 | $307.50 | $0.03 | 8 | 2 |
| $37.63 | 0 | 0 | $310.00 | $0.02 | 7 | 12 |
| $35.17 | 0 | 0 | $312.50 | $0.12 | 10 | 2 |
| $32.70 | 0 | 0 | $315.00 | $0.06 | 129 | 18 |
| $30.25 | 0 | 0 | $317.50 | $0.05 | 10 | 77 |
| $35.20 | 35 | 26 | $320.00 | $0.09 | 17 | 53 |
| $25.34 | 0 | 0 | $322.50 | $0.11 | 7 | 25 |
| $22.88 | 0 | 1 | $325.00 | $0.16 | 29 | 115 |
| $26.85 | 15 | 18 | $327.50 | $0.20 | 20 | 48 |
| $25.00 | 22 | 23 | $330.00 | $0.17 | 230 | 1,502 |
| $26.60 | 1 | 8 | $332.50 | $0.32 | 36 | 66 |
| $20.10 | 30 | 13 | $335.00 | $0.34 | 81 | 162 |
| $18.05 | 16 | 48 | $337.50 | $0.45 | 70 | 105 |
| $16.40 | 45 | 195 | $340.00 | $0.58 | 487 | 219 |
| $12.34 | 45 | 54 | $342.50 | $1.20 | 47 | 60 |
| $12.93 | 71 | 130 | $345.00 | $1.20 | 449 | 85 |
| $10.85 | 519 | 48 | $347.50 | $1.72 | 991 | 103 |
| $8.80 | 596 | 400 | $350.00 | $2.29 | 807 | 337 |
| $7.80 | 210 | 186 | $352.50 | $3.00 | 317 | 14 |
| $6.20 | 754 | 143 | $355.00 | $4.80 | 303 | 122 |
| $4.95 | 540 | 187 | $357.50 | $5.45 | 564 | 8 |
| $3.80 | 1,201 | 425 | $360.00 | $7.90 | 638 | 272 |
| $2.87 | 701 | 144 | $362.50 | $8.95 | 193 | 52 |
| $1.95 | 821 | 999 | $365.00 | $12.75 | 42 | 35 |
| $1.51 | 335 | 45 | $367.50 | $14.40 | 21 | 35 |
| $1.18 | 1,146 | 901 | $370.00 | $16.24 | 42 | 54 |
| $0.80 | 186 | 93 | $372.50 | $13.55 | 18 | 50 |
| $0.78 | 911 | 94 | $375.00 | $20.16 | 11 | 32 |
| $0.50 | 71 | 8 | $377.50 | $30.73 | 0 | 0 |
| $0.37 | 213 | 127 | $380.00 | $33.19 | 0 | 28 |
| $0.15 | 57 | 66 | $382.50 | $35.67 | 0 | 4 |
| $0.21 | 171 | 160 | $385.00 | $38.16 | 0 | 4 |
| $0.11 | 34 | 4 | $387.50 | $40.65 | 0 | 2 |
| $0.07 | 14 | 56 | $390.00 | $43.13 | 0 | 0 |
| $0.10 | 1 | 5 | $392.50 | $45.62 | 0 | 0 |
| $0.07 | 2 | 31 | $395.00 | $48.11 | 0 | 2 |
| $0.05 | 7 | 6 | $397.50 | $50.60 | 0 | 0 |
| $0.06 | 162 | 279 | $400.00 | $41.77 | 1 | 37 |
| $0.10 | 5 | 36 | $402.50 | $55.59 | 0 | 0 |
| $0.03 | 113 | 128 | $405.00 | $58.08 | 0 | 18 |
| $0.03 | 106 | 6 | $407.50 | $60.58 | 0 | 1 |
| $0.03 | 36 | 38 | $410.00 | $63.07 | 0 | 10 |
| $0.04 | 4 | 6 | $412.50 | $65.57 | 0 | 0 |
| $0.05 | 6 | 30 | $415.00 | $68.06 | 0 | 0 |
| $0.04 | 190 | 4 | $417.50 | $70.56 | 0 | 0 |
| $0.14 | 1 | 33 | $420.00 | $73.05 | 0 | 0 |
| $0.14 | 1 | 3 | $422.50 | $75.55 | 0 | 0 |
| $0.09 | 1 | 63 | $425.00 | $78.04 | 0 | 0 |
| $0.04 | 3 | 10 | $427.50 | $80.54 | 0 | 0 |
| $0.07 | 28 | 407 | $430.00 | $83.04 | 0 | 0 |
| $0.01 | 43 | 32 | $435.00 | $88.03 | 0 | 0 |
| $0.03 | 28 | 4 | $440.00 | $93.03 | 0 | 0 |
| $0.04 | 5 | 12 | $445.00 | $98.02 | 0 | 0 |
Sep 25, 2026 (100个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $137.42 | 0 | 0 | $210.00 | $0.01 | 117 | 416 |
| $132.42 | 0 | 0 | $215.00 | $0.07 | 21 | 13 |
| $127.43 | 0 | 0 | $220.00 | $0.02 | 18 | 84 |
| $122.43 | 0 | 0 | $225.00 | $0.04 | 67 | 83 |
| $117.43 | 0 | 0 | $230.00 | $0.02 | 47 | 38 |
| $112.43 | 0 | 0 | $235.00 | $0.06 | 9 | 89 |
| $107.43 | 0 | 0 | $240.00 | $0.03 | 15 | 26 |
| $102.43 | 0 | 0 | $245.00 | $0.06 | 9 | 42 |
| $97.44 | 0 | 0 | $250.00 | $0.04 | 115 | 38 |
| $99.55 | 2 | 0 | $255.00 | $0.07 | 9 | 34 |
| $87.44 | 0 | 0 | $260.00 | $0.04 | 1 | 62 |
| $82.44 | 0 | 1 | $265.00 | $0.01 | 0 | 34 |
| $77.44 | 0 | 1 | $270.00 | $0.06 | 1,482 | 71 |
| $72.45 | 0 | 3 | $275.00 | $0.04 | 33 | 119 |
| $75.20 | 15 | 10 | $280.00 | $0.02 | 45 | 88 |
| $62.46 | 0 | 0 | $285.00 | $0.03 | 16 | 195 |
| $65.67 | 1 | 3 | $290.00 | $0.03 | 123 | 528 |
| $60.40 | 15 | 9 | $295.00 | $0.05 | 187 | 312 |
| $56.56 | 143 | 110 | $300.00 | $0.06 | 382 | 862 |
| $49.35 | 15 | 17 | $305.00 | $0.07 | 697 | 348 |
| $0.00 | 0 | 0 | $307.50 | $0.08 | 2 | 0 |
| $43.70 | 22 | 22 | $310.00 | $0.20 | 128 | 519 |
| $35.06 | 0 | 1 | $312.50 | $0.18 | 23 | 262 |
| $39.15 | 10 | 12 | $315.00 | $0.13 | 354 | 734 |
| $30.20 | 0 | 0 | $317.50 | $0.16 | 57 | 135 |
| $35.20 | 98 | 82 | $320.00 | $0.17 | 468 | 1,963 |
| $32.00 | 1 | 23 | $322.50 | $0.24 | 33 | 92 |
| $30.25 | 10 | 15 | $325.00 | $0.27 | 419 | 832 |
| $26.66 | 6 | 3 | $327.50 | $0.34 | 122 | 120 |
| $25.77 | 86 | 74 | $330.00 | $0.42 | 570 | 1,959 |
| $23.25 | 1 | 11 | $332.50 | $0.61 | 166 | 618 |
| $21.80 | 78 | 569 | $335.00 | $0.66 | 668 | 1,413 |
| $21.66 | 5 | 69 | $337.50 | $0.89 | 163 | 374 |
| $18.30 | 166 | 973 | $340.00 | $1.18 | 1,946 | 3,309 |
| $14.56 | 15 | 262 | $342.50 | $1.50 | 591 | 582 |
| $14.00 | 433 | 1,013 | $345.00 | $2.02 | 1,593 | 3,771 |
| $12.26 | 1,084 | 509 | $347.50 | $2.57 | 749 | 581 |
| $10.55 | 2,667 | 1,364 | $350.00 | $3.30 | 2,044 | 2,994 |
| $8.80 | 351 | 185 | $352.50 | $4.20 | 609 | 94 |
| $7.40 | 1,530 | 1,638 | $355.00 | $5.20 | 787 | 590 |
| $6.20 | 930 | 219 | $357.50 | $6.45 | 607 | 344 |
| $5.00 | 7,376 | 4,050 | $360.00 | $7.90 | 547 | 1,020 |
| $4.10 | 1,181 | 284 | $362.50 | $10.50 | 133 | 99 |
| $3.20 | 7,641 | 1,034 | $365.00 | $10.99 | 294 | 528 |
| $2.67 | 727 | 432 | $367.50 | $13.92 | 50 | 161 |
| $2.05 | 3,502 | 1,854 | $370.00 | $15.30 | 71 | 1,143 |
| $1.60 | 704 | 139 | $372.50 | $26.23 | 0 | 16 |
| $1.25 | 3,610 | 1,227 | $375.00 | $19.40 | 34 | 557 |
| $0.73 | 330 | 107 | $377.50 | $19.91 | 4 | 25 |
| $0.76 | 1,750 | 1,848 | $380.00 | $26.40 | 158 | 396 |
| $0.54 | 413 | 321 | $382.50 | $35.93 | 0 | 5 |
| $0.44 | 728 | 606 | $385.00 | $25.70 | 15 | 256 |
| $0.25 | 64 | 28 | $387.50 | $32.67 | 96 | 5 |
| $0.32 | 1,839 | 1,318 | $390.00 | $35.14 | 183 | 219 |
| $0.18 | 220 | 13 | $392.50 | $39.00 | 60 | 8 |
| $0.22 | 177 | 641 | $395.00 | $40.23 | 12 | 145 |
| $0.17 | 687 | 4 | $397.50 | $50.75 | 0 | 1 |
| $0.15 | 1,366 | 4,030 | $400.00 | $45.27 | 14 | 257 |
| $0.07 | 21 | 219 | $402.50 | $48.35 | 2 | 0 |
| $0.10 | 220 | 384 | $405.00 | $51.25 | 6 | 44 |
| $0.14 | 22 | 7 | $407.50 | $60.72 | 0 | 2 |
| $0.07 | 86 | 412 | $410.00 | $53.13 | 1 | 49 |
| $0.08 | 11 | 18 | $412.50 | $65.71 | 0 | 0 |
| $0.07 | 22 | 453 | $415.00 | $68.21 | 0 | 58 |
| $0.10 | 4 | 13 | $417.50 | $70.70 | 0 | 0 |
| $0.07 | 37 | 505 | $420.00 | $65.36 | 1 | 108 |
| $0.06 | 5 | 19 | $422.50 | $75.69 | 0 | 0 |
| $0.04 | 3 | 774 | $425.00 | $78.19 | 0 | 24 |
| $0.09 | 2 | 16 | $427.50 | $80.68 | 0 | 0 |
| $0.06 | 140 | 618 | $430.00 | $83.18 | 0 | 13 |
| $0.12 | 10 | 10 | $432.50 | $85.67 | 0 | 0 |
| $0.02 | 28 | 226 | $435.00 | $88.17 | 0 | 14 |
| $0.07 | 4 | 19 | $437.50 | $90.67 | 0 | 0 |
| $0.06 | 42 | 494 | $440.00 | $93.16 | 0 | 4 |
| $0.09 | 10 | 159 | $445.00 | $87.50 | 1 | 2 |
| $0.05 | 496 | 767 | $450.00 | $103.15 | 0 | 0 |
| $0.04 | 19 | 100 | $455.00 | $108.14 | 0 | 0 |
| $0.05 | 254 | 97 | $460.00 | $113.14 | 0 | 0 |
| $0.05 | 93 | 123 | $465.00 | $118.14 | 0 | 0 |
| $0.05 | 27 | 127 | $470.00 | $123.13 | 0 | 0 |
| $0.05 | 18 | 111 | $475.00 | $128.13 | 0 | 0 |
| $0.05 | 9 | 259 | $480.00 | $133.13 | 0 | 0 |
| $0.05 | 9 | 452 | $485.00 | $138.13 | 0 | 0 |
| $0.01 | 53 | 554 | $490.00 | $143.13 | 0 | 0 |
| $0.00 | 0 | 37 | $495.00 | $148.12 | 0 | 0 |
| $0.01 | 17 | 1,038 | $500.00 | $153.12 | 0 | 0 |
| $0.00 | 0 | 67 | $505.00 | $158.12 | 0 | 0 |
| $0.00 | 0 | 91 | $510.00 | $163.12 | 0 | 0 |
| $0.00 | 0 | 210 | $515.00 | $168.12 | 0 | 0 |
| $0.00 | 0 | 34 | $520.00 | $173.12 | 0 | 0 |
| $0.00 | 0 | 49 | $525.00 | $178.11 | 0 | 0 |
| $0.00 | 0 | 67 | $530.00 | $183.11 | 0 | 0 |
| $0.00 | 0 | 424 | $535.00 | $188.11 | 0 | 0 |
| $0.00 | 0 | 103 | $540.00 | $193.11 | 0 | 0 |
| $0.00 | 0 | 42 | $545.00 | $198.11 | 0 | 0 |
| $0.00 | 0 | 160 | $550.00 | $203.11 | 0 | 0 |
| $0.00 | 0 | 147 | $555.00 | $208.10 | 0 | 0 |
| $0.00 | 0 | 71 | $560.00 | $213.10 | 0 | 0 |
| $0.00 | 0 | 147 | $570.00 | $223.10 | 0 | 0 |
| $0.00 | 0 | 337 | $580.00 | $233.10 | 0 | 0 |
Sep 28, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.47 | 0 | 1 | $290.00 | $0.07 | 2 | 3 |
| $52.52 | 0 | 0 | $295.00 | $0.07 | 4 | 2 |
| $60.15 | 2 | 2 | $300.00 | $0.22 | 0 | 1 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $42.64 | 0 | 0 | $305.00 | $0.10 | 9 | 15 |
| $40.17 | 0 | 0 | $307.50 | $0.20 | 1 | 9 |
| $37.71 | 0 | 7 | $310.00 | $0.12 | 1 | 92 |
| $35.25 | 0 | 0 | $312.50 | $0.16 | 2 | 0 |
| $32.79 | 0 | 0 | $315.00 | $0.20 | 18 | 43 |
| $30.42 | 0 | 0 | $317.50 | $0.25 | 1 | 3 |
| $28.04 | 0 | 0 | $320.00 | $0.27 | 2 | 32 |
| $25.66 | 0 | 0 | $322.50 | $0.86 | 0 | 6 |
| $23.29 | 0 | 0 | $325.00 | $0.46 | 24 | 22 |
| $21.09 | 0 | 1 | $327.50 | $1.30 | 0 | 1 |
| $18.89 | 0 | 11 | $330.00 | $0.82 | 41 | 117 |
| $16.97 | 0 | 3 | $332.50 | $1.04 | 4 | 31 |
| $15.04 | 0 | 2 | $335.00 | $1.15 | 40 | 169 |
| $23.86 | 3 | 6 | $337.50 | $1.72 | 16 | 121 |
| $18.45 | 16 | 124 | $340.00 | $2.00 | 30 | 76 |
| $21.00 | 1 | 14 | $342.50 | $2.45 | 15 | 91 |
| $13.59 | 116 | 146 | $345.00 | $2.98 | 124 | 115 |
| $11.05 | 11 | 19 | $347.50 | $4.07 | 112 | 97 |
| $10.90 | 77 | 210 | $350.00 | $4.90 | 265 | 375 |
| $7.75 | 58 | 6 | $352.50 | $5.40 | 3 | 18 |
| $8.25 | 281 | 185 | $355.00 | $5.95 | 44 | 121 |
| $6.47 | 84 | 77 | $357.50 | $6.10 | 63 | 34 |
| $5.55 | 264 | 127 | $360.00 | $9.95 | 73 | 149 |
| $3.45 | 127 | 89 | $362.50 | $12.20 | 3 | 0 |
| $4.60 | 111 | 317 | $365.00 | $14.09 | 16 | 56 |
| $3.14 | 94 | 25 | $367.50 | $21.97 | 0 | 1 |
| $2.28 | 516 | 176 | $370.00 | $17.23 | 2 | 57 |
| $1.73 | 78 | 60 | $372.50 | $19.20 | 2 | 0 |
| $1.36 | 146 | 193 | $375.00 | $28.84 | 0 | 9 |
| $0.78 | 0 | 2 | $377.50 | $31.19 | 0 | 0 |
| $1.19 | 72 | 174 | $380.00 | $22.07 | 1 | 0 |
| $0.62 | 16 | 37 | $382.50 | $35.92 | 0 | 0 |
| $0.58 | 27 | 8 | $385.00 | $28.65 | 12 | 0 |
| $0.44 | 6 | 0 | $387.50 | $0.00 | 0 | 0 |
| $0.33 | 2 | 23 | $390.00 | $43.31 | 0 | 12 |
| $0.31 | 7 | 4 | $395.00 | $48.26 | 0 | 11 |
| $0.21 | 42 | 130 | $400.00 | $53.22 | 0 | 137 |
| $0.14 | 91 | 34 | $405.00 | $58.20 | 0 | 0 |
| $0.17 | 2 | 61 | $410.00 | $63.18 | 0 | 0 |
| $0.12 | 10 | 16 | $415.00 | $68.17 | 0 | 0 |
| $0.05 | 0 | 2 | $420.00 | $73.16 | 0 | 2 |
| $0.07 | 2 | 3 | $425.00 | $78.15 | 0 | 0 |
| $0.12 | 1 | 2 | $430.00 | $83.14 | 0 | 0 |
| $0.05 | 51 | 6 | $435.00 | $88.14 | 0 | 0 |
| $0.01 | 0 | 2 | $440.00 | $93.14 | 0 | 0 |
| $0.00 | 0 | 2 | $445.00 | $98.14 | 0 | 0 |
Oct 2, 2026 (98个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $136.84 | 4 | 0 | $210.00 | $0.01 | 19 | 23 |
| $131.84 | 4 | 0 | $215.00 | $0.08 | 48 | 33 |
| $131.33 | 0 | 0 | $220.00 | $0.01 | 12 | 1,018 |
| $126.33 | 0 | 0 | $225.00 | $0.01 | 242 | 283 |
| $121.33 | 0 | 2 | $230.00 | $0.03 | 2 | 102 |
| $116.34 | 0 | 2 | $235.00 | $0.02 | 16 | 32 |
| $111.34 | 0 | 0 | $240.00 | $0.21 | 1 | 77 |
| $106.34 | 0 | 0 | $245.00 | $0.06 | 11 | 22 |
| $101.34 | 0 | 0 | $250.00 | $0.01 | 9 | 51 |
| $96.34 | 0 | 0 | $255.00 | $0.06 | 2 | 29 |
| $91.34 | 0 | 1 | $260.00 | $0.00 | 0 | 127 |
| $86.34 | 0 | 0 | $265.00 | $0.00 | 0 | 90 |
| $81.34 | 0 | 1 | $270.00 | $0.04 | 11 | 113 |
| $76.34 | 0 | 1 | $275.00 | $0.01 | 11 | 121 |
| $71.35 | 0 | 1 | $280.00 | $0.01 | 1 | 553 |
| $66.35 | 0 | 0 | $285.00 | $0.01 | 121 | 423 |
| $59.00 | 2 | 5 | $290.00 | $0.02 | 59 | 748 |
| $56.37 | 0 | 1 | $295.00 | $0.17 | 386 | 821 |
| $53.87 | 0 | 0 | $297.50 | $0.02 | 36 | 165 |
| $47.88 | 1 | 77 | $300.00 | $0.02 | 77 | 503 |
| $48.88 | 0 | 0 | $302.50 | $0.03 | 0 | 37 |
| $46.39 | 0 | 30 | $305.00 | $0.05 | 4 | 385 |
| $43.89 | 0 | 0 | $307.50 | $0.04 | 0 | 106 |
| $39.15 | 2 | 23 | $310.00 | $0.02 | 28 | 979 |
| $38.90 | 0 | 0 | $312.50 | $0.05 | 0 | 16 |
| $36.41 | 0 | 20 | $315.00 | $0.05 | 24 | 786 |
| $33.91 | 0 | 0 | $317.50 | $0.06 | 25 | 200 |
| $28.50 | 26 | 50 | $320.00 | $0.03 | 433 | 996 |
| $28.94 | 0 | 11 | $322.50 | $0.04 | 38 | 309 |
| $22.39 | 21 | 160 | $325.00 | $0.05 | 268 | 1,748 |
| $22.35 | 22 | 40 | $327.50 | $0.07 | 303 | 571 |
| $14.37 | 34 | 106 | $330.00 | $0.10 | 890 | 3,735 |
| $15.11 | 5 | 9 | $332.50 | $0.18 | 1,422 | 3,175 |
| $13.00 | 22 | 69 | $335.00 | $0.39 | 3,287 | 4,727 |
| $6.90 | 43 | 136 | $337.50 | $0.67 | 1,994 | 1,880 |
| $5.15 | 196 | 831 | $340.00 | $1.29 | 5,936 | 5,299 |
| $3.50 | 928 | 358 | $342.50 | $2.29 | 4,092 | 1,695 |
| $2.36 | 3,180 | 1,121 | $345.00 | $3.50 | 5,169 | 3,162 |
| $1.43 | 5,214 | 1,025 | $347.50 | $5.15 | 3,878 | 3,189 |
| $0.85 | 15,635 | 7,240 | $350.00 | $6.99 | 2,629 | 4,840 |
| $0.48 | 4,754 | 1,590 | $352.50 | $8.96 | 560 | 677 |
| $0.25 | 13,540 | 4,772 | $355.00 | $11.40 | 685 | 1,421 |
| $0.15 | 13,139 | 7,879 | $357.50 | $14.02 | 153 | 268 |
| $0.09 | 7,128 | 5,239 | $360.00 | $16.01 | 233 | 193 |
| $0.05 | 4,430 | 3,505 | $362.50 | $19.07 | 144 | 6 |
| $0.05 | 3,199 | 4,612 | $365.00 | $21.12 | 83 | 23 |
| $0.03 | 1,020 | 1,783 | $367.50 | $21.25 | 182 | 0 |
| $0.02 | 2,108 | 6,011 | $370.00 | $26.20 | 711 | 8 |
| $0.02 | 368 | 1,937 | $372.50 | $26.90 | 76 | 0 |
| $0.02 | 1,910 | 3,127 | $375.00 | $28.38 | 914 | 56 |
| $0.01 | 226 | 629 | $377.50 | $29.15 | 69 | 0 |
| $0.01 | 929 | 10,001 | $380.00 | $32.74 | 8 | 3 |
| $0.02 | 483 | 865 | $382.50 | $36.75 | 42 | 0 |
| $0.01 | 108 | 1,202 | $385.00 | $39.10 | 106 | 0 |
| $0.01 | 8 | 1,141 | $387.50 | $39.80 | 6 | 0 |
| $0.01 | 1,170 | 2,823 | $390.00 | $38.82 | 0 | 0 |
| $0.02 | 4 | 418 | $392.50 | $48.30 | 3 | 0 |
| $0.01 | 68 | 923 | $395.00 | $46.42 | 10 | 0 |
| $0.02 | 2 | 141 | $397.50 | $46.31 | 0 | 0 |
| $0.01 | 412 | 4,875 | $400.00 | $55.00 | 1 | 0 |
| $0.01 | 35 | 796 | $402.50 | $51.31 | 0 | 0 |
| $0.03 | 11 | 1,471 | $405.00 | $53.81 | 0 | 0 |
| $0.10 | 1 | 36 | $407.50 | $56.31 | 0 | 0 |
| $0.01 | 12 | 1,085 | $410.00 | $58.81 | 0 | 0 |
| $0.01 | 95 | 112 | $412.50 | $61.31 | 0 | 0 |
| $0.01 | 124 | 479 | $415.00 | $63.81 | 0 | 0 |
| $0.01 | 44 | 181 | $417.50 | $66.31 | 0 | 0 |
| $0.01 | 73 | 496 | $420.00 | $67.47 | 6 | 0 |
| $0.01 | 50 | 874 | $425.00 | $73.81 | 0 | 0 |
| $0.01 | 7 | 1,399 | $430.00 | $78.81 | 0 | 0 |
| $0.00 | 0 | 323 | $435.00 | $83.81 | 0 | 0 |
| $0.03 | 1 | 571 | $440.00 | $88.81 | 0 | 0 |
| $0.01 | 1 | 147 | $445.00 | $93.81 | 0 | 0 |
| $0.01 | 8 | 1,045 | $450.00 | $98.81 | 0 | 0 |
| $0.01 | 3 | 143 | $455.00 | $103.81 | 0 | 0 |
| $0.00 | 0 | 234 | $460.00 | $108.81 | 0 | 0 |
| $0.01 | 8 | 433 | $465.00 | $113.81 | 0 | 0 |
| $0.01 | 1 | 134 | $470.00 | $118.81 | 0 | 0 |
| $0.00 | 0 | 434 | $475.00 | $130.80 | 7 | 0 |
| $0.01 | 1 | 297 | $480.00 | $128.81 | 0 | 0 |
| $0.00 | 0 | 186 | $485.00 | $133.81 | 0 | 0 |
| $0.01 | 1 | 72 | $490.00 | $138.81 | 0 | 0 |
| $0.00 | 0 | 158 | $495.00 | $143.81 | 0 | 0 |
| $0.00 | 0 | 928 | $500.00 | $148.81 | 0 | 0 |
| $0.00 | 0 | 255 | $505.00 | $153.81 | 0 | 0 |
| $0.00 | 0 | 84 | $510.00 | $158.81 | 0 | 0 |
| $0.00 | 0 | 272 | $515.00 | $163.81 | 0 | 0 |
| $0.00 | 0 | 460 | $520.00 | $168.81 | 0 | 0 |
| $0.00 | 0 | 57 | $525.00 | $173.81 | 0 | 0 |
| $0.10 | 100 | 339 | $530.00 | $178.81 | 0 | 0 |
| $0.07 | 200 | 448 | $535.00 | $183.81 | 0 | 0 |
| $0.00 | 0 | 409 | $540.00 | $188.81 | 0 | 0 |
| $0.00 | 0 | 21 | $545.00 | $193.81 | 0 | 0 |
| $0.00 | 0 | 235 | $550.00 | $198.81 | 0 | 0 |
| $0.00 | 0 | 183 | $555.00 | $203.81 | 0 | 0 |
| $0.00 | 0 | 82 | $560.00 | $208.81 | 0 | 0 |
| $0.00 | 0 | 313 | $570.00 | $218.81 | 0 | 0 |
| $0.00 | 0 | 45 | $580.00 | $228.81 | 0 | 0 |
Oct 5, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.71 | 0 | 0 | $285.00 | $0.00 | 0 | 8 |
| $53.71 | 0 | 0 | $290.00 | $0.58 | 8 | 4 |
| $48.71 | 0 | 0 | $295.00 | $0.64 | 5 | 5 |
| $43.72 | 0 | 4 | $300.00 | $0.01 | 24 | 27 |
| $38.73 | 0 | 0 | $305.00 | $0.01 | 0 | 55 |
| $33.76 | 0 | 1 | $310.00 | $0.05 | 0 | 67 |
| $28.82 | 0 | 1 | $315.00 | $0.01 | 14 | 172 |
| $26.35 | 0 | 8 | $317.50 | $0.01 | 50 | 240 |
| $35.10 | 2 | 20 | $320.00 | $0.01 | 74 | 229 |
| $28.37 | 1 | 2 | $322.50 | $0.01 | 31 | 366 |
| $18.93 | 0 | 1 | $325.00 | $0.02 | 121 | 236 |
| $16.52 | 0 | 4 | $327.50 | $0.03 | 27 | 101 |
| $25.39 | 53 | 40 | $330.00 | $0.05 | 354 | 614 |
| $20.25 | 3 | 3 | $332.50 | $0.04 | 135 | 755 |
| $20.06 | 3 | 17 | $335.00 | $0.07 | 622 | 779 |
| $16.80 | 14 | 29 | $337.50 | $0.11 | 356 | 404 |
| $15.30 | 36 | 173 | $340.00 | $0.15 | 1,564 | 1,298 |
| $14.00 | 154 | 627 | $342.50 | $0.27 | 1,335 | 1,099 |
| $10.60 | 313 | 118 | $345.00 | $0.38 | 2,178 | 1,601 |
| $8.10 | 392 | 189 | $347.50 | $0.67 | 1,528 | 491 |
| $6.65 | 1,236 | 447 | $350.00 | $1.15 | 3,214 | 1,090 |
| $4.85 | 2,453 | 494 | $352.50 | $1.86 | 2,154 | 738 |
| $3.16 | 6,180 | 1,684 | $355.00 | $2.97 | 3,679 | 1,035 |
| $1.97 | 3,856 | 582 | $357.50 | $4.22 | 663 | 194 |
| $1.23 | 5,851 | 2,154 | $360.00 | $5.95 | 278 | 200 |
| $0.74 | 1,846 | 1,165 | $362.50 | $8.20 | 60 | 163 |
| $0.45 | 3,353 | 1,905 | $365.00 | $10.09 | 35 | 243 |
| $0.28 | 892 | 923 | $367.50 | $15.10 | 59 | 86 |
| $0.16 | 1,221 | 1,728 | $370.00 | $15.74 | 6 | 4 |
| $0.09 | 540 | 515 | $372.50 | $28.91 | 0 | 0 |
| $0.08 | 846 | 537 | $375.00 | $22.35 | 28 | 26 |
| $0.05 | 307 | 125 | $377.50 | $22.90 | 1 | 1 |
| $0.03 | 522 | 387 | $380.00 | $25.60 | 2 | 0 |
| $0.05 | 2 | 184 | $382.50 | $38.87 | 0 | 0 |
| $0.01 | 8 | 209 | $385.00 | $41.36 | 0 | 0 |
| $0.03 | 35 | 102 | $387.50 | $43.86 | 0 | 0 |
| $0.01 | 41 | 174 | $390.00 | $46.36 | 0 | 0 |
| $0.02 | 4 | 5 | $392.50 | $48.86 | 0 | 0 |
| $0.03 | 3 | 60 | $395.00 | $51.36 | 0 | 0 |
| $0.01 | 33 | 53 | $397.50 | $53.86 | 0 | 0 |
| $0.01 | 81 | 354 | $400.00 | $56.36 | 0 | 0 |
| $0.05 | 13 | 56 | $402.50 | $58.86 | 0 | 0 |
| $0.01 | 22 | 33 | $405.00 | $61.36 | 0 | 0 |
| $0.01 | 2 | 21 | $407.50 | $51.05 | 1 | 0 |
| $0.00 | 0 | 16 | $410.00 | $66.36 | 0 | 0 |
| $0.00 | 0 | 4 | $412.50 | $68.86 | 0 | 0 |
| $0.00 | 0 | 18 | $415.00 | $71.36 | 0 | 0 |
| $0.00 | 0 | 30 | $417.50 | $73.86 | 0 | 0 |
| $0.04 | 1 | 118 | $420.00 | $76.36 | 0 | 0 |
| $0.00 | 0 | 16 | $422.50 | $78.86 | 0 | 0 |
| $0.05 | 2 | 21 | $425.00 | $81.36 | 0 | 0 |
| $0.02 | 12 | 66 | $430.00 | $86.36 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $91.36 | 0 | 0 |
| $0.00 | 0 | 60 | $440.00 | $96.36 | 0 | 0 |
| $0.00 | 0 | 6 | $445.00 | $101.36 | 0 | 0 |
Oct 7, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $90.81 | 0 | 16 | $285.00 | $0.03 | 4 | 14 |
| $85.81 | 0 | 10 | $290.00 | $0.06 | 3 | 9 |
| $80.81 | 0 | 8 | $295.00 | $0.00 | 0 | 25 |
| $75.81 | 0 | 16 | $300.00 | $0.00 | 0 | 35 |
| $70.81 | 0 | 8 | $305.00 | $0.08 | 27 | 32 |
| $65.81 | 0 | 34 | $310.00 | $0.14 | 27 | 38 |
| $60.81 | 0 | 10 | $315.00 | $0.00 | 0 | 52 |
| $58.31 | 0 | 13 | $317.50 | $0.00 | 0 | 22 |
| $55.81 | 0 | 17 | $320.00 | $0.00 | 0 | 63 |
| $53.31 | 0 | 13 | $322.50 | $0.00 | 0 | 139 |
| $50.81 | 0 | 11 | $325.00 | $0.00 | 0 | 247 |
| $43.54 | 4 | 9 | $327.50 | $0.00 | 0 | 129 |
| $41.12 | 15 | 41 | $330.00 | $0.00 | 0 | 692 |
| $43.31 | 0 | 11 | $332.50 | $0.00 | 0 | 224 |
| $35.57 | 1 | 13 | $335.00 | $0.02 | 23 | 237 |
| $33.15 | 1 | 21 | $337.50 | $0.02 | 9 | 267 |
| $35.81 | 0 | 40 | $340.00 | $0.01 | 3 | 820 |
| $33.32 | 0 | 138 | $342.50 | $0.01 | 175 | 430 |
| $30.83 | 0 | 154 | $345.00 | $0.02 | 436 | 445 |
| $28.33 | 0 | 162 | $347.50 | $0.01 | 186 | 719 |
| $22.06 | 15 | 227 | $350.00 | $0.02 | 59 | 2,513 |
| $23.35 | 0 | 487 | $352.50 | $0.01 | 208 | 1,149 |
| $16.00 | 11 | 503 | $355.00 | $0.02 | 65 | 1,307 |
| $13.33 | 5 | 437 | $357.50 | $0.02 | 65 | 792 |
| $11.63 | 19 | 619 | $360.00 | $0.04 | 303 | 1,472 |
| $8.40 | 50 | 1,045 | $362.50 | $0.10 | 278 | 1,150 |
| $6.82 | 160 | 2,271 | $365.00 | $0.22 | 1,343 | 1,135 |
| $3.35 | 84 | 1,215 | $367.50 | $0.66 | 1,881 | 753 |
| $1.85 | 1,705 | 2,398 | $370.00 | $1.47 | 2,833 | 1,415 |
| $0.85 | 1,722 | 1,593 | $372.50 | $3.08 | 1,294 | 1,072 |
| $0.34 | 3,198 | 1,742 | $375.00 | $4.96 | 473 | 1,055 |
| $0.13 | 1,826 | 1,606 | $377.50 | $7.29 | 150 | 737 |
| $0.06 | 4,260 | 4,787 | $380.00 | $10.00 | 22 | 423 |
| $0.02 | 1,355 | 1,795 | $382.50 | $10.30 | 8 | 122 |
| $0.01 | 1,646 | 5,756 | $385.00 | $13.89 | 9 | 124 |
| $0.02 | 562 | 1,074 | $387.50 | $15.50 | 1 | 30 |
| $0.01 | 467 | 1,257 | $390.00 | $20.00 | 3 | 45 |
| $0.01 | 343 | 442 | $392.50 | $19.97 | 4 | 33 |
| $0.02 | 119 | 1,835 | $395.00 | $25.00 | 3 | 4 |
| $0.01 | 35 | 181 | $397.50 | $21.82 | 0 | 0 |
| $0.01 | 861 | 1,263 | $400.00 | $29.49 | 3 | 11 |
| $0.02 | 15 | 2,800 | $405.00 | $29.24 | 0 | 0 |
| $0.02 | 29 | 328 | $410.00 | $34.23 | 0 | 0 |
| $0.01 | 101 | 629 | $415.00 | $39.22 | 0 | 0 |
| $0.02 | 3 | 692 | $420.00 | $44.21 | 0 | 0 |
| $0.00 | 0 | 143 | $425.00 | $49.20 | 0 | 0 |
| $0.00 | 0 | 90 | $430.00 | $54.20 | 0 | 0 |
| $0.01 | 1 | 7 | $435.00 | $59.19 | 0 | 0 |
| $0.00 | 0 | 17 | $440.00 | $64.19 | 0 | 0 |
| $0.01 | 20 | 1 | $445.00 | $69.19 | 0 | 0 |
Oct 9, 2026 (89个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $150.15 | 0 | 6 | $210.00 | $0.02 | 2 | 250 |
| $145.15 | 0 | 3 | $215.00 | $0.03 | 3 | 88 |
| $140.15 | 0 | 20 | $220.00 | $0.00 | 0 | 86 |
| $135.15 | 0 | 20 | $225.00 | $0.07 | 1 | 68 |
| $130.16 | 0 | 8 | $230.00 | $0.00 | 0 | 3,047 |
| $125.16 | 0 | 17 | $235.00 | $0.00 | 0 | 339 |
| $120.16 | 0 | 16 | $240.00 | $0.00 | 0 | 25 |
| $115.16 | 0 | 10 | $245.00 | $0.00 | 0 | 43 |
| $114.39 | 3 | 10 | $250.00 | $0.03 | 1 | 70 |
| $109.42 | 3 | 20 | $255.00 | $0.09 | 1 | 50 |
| $104.52 | 10 | 21 | $260.00 | $0.14 | 6 | 514 |
| $99.54 | 10 | 12 | $265.00 | $0.00 | 0 | 66 |
| $94.33 | 10 | 11 | $270.00 | $0.00 | 0 | 43 |
| $89.35 | 10 | 15 | $275.00 | $0.01 | 1 | 55 |
| $80.16 | 0 | 6 | $280.00 | $0.00 | 0 | 158 |
| $75.16 | 0 | 19 | $285.00 | $0.00 | 0 | 75 |
| $70.16 | 0 | 38 | $290.00 | $0.00 | 0 | 215 |
| $65.16 | 0 | 23 | $295.00 | $0.00 | 0 | 439 |
| $60.16 | 0 | 27 | $300.00 | $0.00 | 0 | 638 |
| $55.17 | 0 | 14 | $305.00 | $0.01 | 12 | 462 |
| $50.18 | 0 | 26 | $310.00 | $0.01 | 1 | 1,080 |
| $45.19 | 0 | 49 | $315.00 | $0.01 | 2 | 1,511 |
| $47.29 | 1 | 18 | $317.50 | $0.04 | 1 | 112 |
| $44.87 | 1 | 41 | $320.00 | $0.01 | 2 | 3,322 |
| $37.71 | 0 | 37 | $322.50 | $0.04 | 0 | 179 |
| $35.21 | 0 | 27 | $325.00 | $0.01 | 342 | 2,266 |
| $32.72 | 0 | 10 | $327.50 | $0.06 | 0 | 473 |
| $33.86 | 21 | 494 | $330.00 | $0.06 | 20 | 1,675 |
| $27.74 | 0 | 5 | $332.50 | $0.02 | 9 | 2,822 |
| $31.05 | 2 | 74 | $335.00 | $0.02 | 21 | 3,299 |
| $27.28 | 4 | 27 | $337.50 | $0.03 | 38 | 899 |
| $24.86 | 4 | 402 | $340.00 | $0.02 | 75 | 4,132 |
| $23.75 | 2 | 113 | $342.50 | $0.04 | 68 | 1,924 |
| $20.74 | 4 | 360 | $345.00 | $0.04 | 708 | 2,442 |
| $18.25 | 21 | 489 | $347.50 | $0.04 | 111 | 1,327 |
| $13.58 | 93 | 2,946 | $350.00 | $0.04 | 261 | 2,832 |
| $11.27 | 1 | 597 | $352.50 | $0.04 | 228 | 2,907 |
| $8.05 | 75 | 3,310 | $355.00 | $0.09 | 877 | 2,393 |
| $6.42 | 102 | 1,058 | $357.50 | $0.24 | 726 | 1,792 |
| $4.02 | 911 | 2,102 | $360.00 | $0.58 | 3,439 | 1,902 |
| $2.36 | 2,070 | 2,722 | $362.50 | $1.40 | 2,463 | 1,324 |
| $1.12 | 3,853 | 4,243 | $365.00 | $2.66 | 2,076 | 2,087 |
| $0.50 | 3,413 | 1,754 | $367.50 | $4.80 | 338 | 3,169 |
| $0.20 | 3,104 | 4,121 | $370.00 | $6.91 | 373 | 1,459 |
| $0.08 | 1,921 | 2,760 | $372.50 | $8.49 | 61 | 900 |
| $0.03 | 1,659 | 7,124 | $375.00 | $10.85 | 360 | 1,131 |
| $0.01 | 332 | 3,227 | $377.50 | $11.90 | 1 | 36 |
| $0.01 | 999 | 4,094 | $380.00 | $15.35 | 6 | 15 |
| $0.02 | 302 | 1,454 | $382.50 | $22.38 | 0 | 0 |
| $0.01 | 114 | 4,934 | $385.00 | $24.87 | 0 | 2 |
| $0.01 | 92 | 2,577 | $387.50 | $27.37 | 0 | 2 |
| $0.01 | 354 | 4,169 | $390.00 | $29.86 | 0 | 0 |
| $0.01 | 219 | 871 | $392.50 | $32.36 | 0 | 0 |
| $0.01 | 13 | 2,524 | $395.00 | $34.86 | 0 | 0 |
| $0.01 | 10 | 485 | $397.50 | $37.36 | 0 | 0 |
| $0.01 | 27 | 5,856 | $400.00 | $39.86 | 0 | 0 |
| $0.01 | 1 | 471 | $402.50 | $42.36 | 0 | 0 |
| $0.01 | 2 | 831 | $405.00 | $44.86 | 0 | 0 |
| $0.00 | 0 | 2 | $407.50 | $47.36 | 0 | 0 |
| $0.01 | 21 | 3,160 | $410.00 | $49.86 | 0 | 0 |
| $0.00 | 0 | 7 | $412.50 | $52.36 | 0 | 0 |
| $0.01 | 3 | 905 | $415.00 | $54.86 | 0 | 0 |
| $0.15 | 20 | 445 | $420.00 | $59.86 | 0 | 0 |
| $0.01 | 1 | 478 | $425.00 | $64.86 | 0 | 0 |
| $0.00 | 0 | 463 | $430.00 | $69.86 | 0 | 0 |
| $0.00 | 0 | 286 | $435.00 | $74.86 | 0 | 0 |
| $0.00 | 0 | 417 | $440.00 | $79.86 | 0 | 0 |
| $0.00 | 0 | 79 | $445.00 | $84.86 | 0 | 0 |
| $0.00 | 0 | 480 | $450.00 | $89.86 | 0 | 0 |
| $0.00 | 0 | 125 | $455.00 | $94.86 | 0 | 0 |
| $0.00 | 0 | 279 | $460.00 | $99.86 | 0 | 0 |
| $0.00 | 0 | 182 | $465.00 | $104.86 | 0 | 0 |
| $0.08 | 1 | 241 | $470.00 | $109.86 | 0 | 0 |
| $0.00 | 0 | 96 | $475.00 | $114.86 | 0 | 0 |
| $0.00 | 0 | 117 | $480.00 | $119.86 | 0 | 0 |
| $0.00 | 0 | 267 | $485.00 | $124.86 | 0 | 0 |
| $0.00 | 0 | 113 | $490.00 | $129.86 | 0 | 0 |
| $0.00 | 0 | 142 | $495.00 | $134.86 | 0 | 0 |
| $0.00 | 0 | 471 | $500.00 | $139.86 | 0 | 0 |
| $0.00 | 0 | 130 | $505.00 | $144.86 | 0 | 0 |
| $0.00 | 0 | 71 | $510.00 | $149.86 | 0 | 0 |
| $0.00 | 0 | 145 | $515.00 | $154.86 | 0 | 0 |
| $0.00 | 0 | 151 | $520.00 | $159.86 | 0 | 0 |
| $0.00 | 0 | 130 | $525.00 | $164.86 | 0 | 0 |
| $0.00 | 0 | 174 | $530.00 | $169.86 | 0 | 0 |
| $0.00 | 0 | 76 | $535.00 | $174.86 | 0 | 0 |
| $0.00 | 0 | 58 | $540.00 | $179.86 | 0 | 0 |
| $0.00 | 0 | 384 | $545.00 | $184.86 | 0 | 0 |
| $0.00 | 0 | 129 | $550.00 | $189.86 | 0 | 0 |
Oct 12, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $82.09 | 0 | 14 | $280.00 | $0.01 | 3 | 11 |
| $77.10 | 0 | 0 | $285.00 | $0.01 | 0 | 16 |
| $72.11 | 0 | 0 | $290.00 | $0.01 | 3 | 58 |
| $67.12 | 0 | 1 | $295.00 | $0.01 | 1 | 48 |
| $62.12 | 0 | 12 | $300.00 | $0.01 | 240 | 44 |
| $53.98 | 7 | 9 | $305.00 | $0.03 | 0 | 7 |
| $49.04 | 7 | 8 | $310.00 | $0.02 | 19 | 4 |
| $49.64 | 0 | 1 | $312.50 | $0.04 | 0 | 21 |
| $47.15 | 0 | 9 | $315.00 | $0.05 | 0 | 8 |
| $44.65 | 0 | 19 | $317.50 | $0.05 | 0 | 14 |
| $42.16 | 0 | 30 | $320.00 | $0.07 | 4 | 123 |
| $37.15 | 1 | 9 | $322.50 | $0.01 | 1 | 94 |
| $34.73 | 1 | 10 | $325.00 | $0.10 | 4 | 2,465 |
| $34.67 | 0 | 3 | $327.50 | $0.01 | 173 | 54 |
| $28.93 | 20 | 46 | $330.00 | $0.08 | 232 | 574 |
| $27.22 | 2 | 3 | $332.50 | $0.07 | 0 | 31 |
| $24.47 | 4 | 9 | $335.00 | $0.02 | 18 | 307 |
| $22.05 | 2 | 30 | $337.50 | $0.03 | 2 | 87 |
| $20.03 | 1 | 46 | $340.00 | $0.01 | 1,035 | 860 |
| $19.73 | 0 | 50 | $342.50 | $0.03 | 89 | 505 |
| $17.26 | 0 | 22 | $345.00 | $0.02 | 40 | 484 |
| $11.52 | 1 | 14 | $347.50 | $0.03 | 72 | 737 |
| $7.41 | 1 | 142 | $350.00 | $0.05 | 1,147 | 586 |
| $10.10 | 0 | 161 | $352.50 | $0.21 | 574 | 910 |
| $2.85 | 55 | 371 | $355.00 | $0.62 | 1,436 | 917 |
| $1.29 | 892 | 175 | $357.50 | $1.68 | 2,070 | 536 |
| $0.46 | 2,525 | 397 | $360.00 | $3.42 | 1,399 | 1,328 |
| $0.14 | 1,524 | 865 | $362.50 | $5.50 | 130 | 892 |
| $0.05 | 1,336 | 783 | $365.00 | $6.11 | 46 | 821 |
| $0.01 | 514 | 831 | $367.50 | $10.40 | 6 | 871 |
| $0.02 | 1,000 | 1,555 | $370.00 | $11.33 | 20 | 387 |
| $0.02 | 135 | 630 | $372.50 | $14.50 | 7 | 84 |
| $0.01 | 143 | 1,288 | $375.00 | $14.91 | 2 | 159 |
| $0.01 | 42 | 682 | $377.50 | $18.15 | 2 | 427 |
| $0.01 | 96 | 1,501 | $380.00 | $18.46 | 0 | 138 |
| $0.01 | 10 | 269 | $382.50 | $20.96 | 0 | 121 |
| $0.01 | 8 | 749 | $385.00 | $25.54 | 1 | 43 |
| $0.02 | 5 | 267 | $387.50 | $25.96 | 0 | 37 |
| $0.01 | 172 | 1,437 | $390.00 | $30.48 | 1 | 0 |
| $0.01 | 1 | 425 | $392.50 | $30.96 | 0 | 2 |
| $0.02 | 2 | 309 | $395.00 | $33.46 | 0 | 0 |
| $0.37 | 1 | 57 | $397.50 | $38.28 | 1 | 0 |
| $0.00 | 0 | 9,996 | $400.00 | $40.73 | 1 | 0 |
| $0.00 | 0 | 267 | $402.50 | $40.96 | 0 | 0 |
| $0.00 | 0 | 247 | $405.00 | $43.46 | 0 | 0 |
| $0.00 | 0 | 47 | $407.50 | $45.96 | 0 | 0 |
| $0.01 | 2 | 152 | $410.00 | $48.46 | 0 | 0 |
| $0.00 | 0 | 8 | $412.50 | $50.96 | 0 | 0 |
| $0.00 | 0 | 169 | $415.00 | $53.46 | 0 | 0 |
| $0.00 | 0 | 226 | $420.00 | $58.46 | 0 | 0 |
| $0.00 | 0 | 27 | $425.00 | $63.46 | 0 | 0 |
| $0.00 | 0 | 53 | $430.00 | $68.46 | 0 | 0 |
| $0.00 | 0 | 13 | $435.00 | $73.46 | 0 | 0 |
| $0.01 | 1 | 22 | $440.00 | $78.46 | 0 | 0 |
| $0.01 | 1 | 7 | $445.00 | $83.46 | 0 | 0 |
Oct 14, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.68 | 4 | 40 | $280.00 | $0.02 | 1 | 7 |
| $71.66 | 3 | 0 | $285.00 | $0.01 | 2 | 25 |
| $66.83 | 4 | 0 | $290.00 | $0.08 | 1 | 31 |
| $61.90 | 5 | 8 | $295.00 | $0.01 | 50 | 13 |
| $57.33 | 8 | 11 | $300.00 | $0.02 | 1 | 70 |
| $51.55 | 12 | 9 | $305.00 | $0.04 | 0 | 45 |
| $44.94 | 0 | 6 | $310.00 | $0.01 | 46 | 67 |
| $42.26 | 1 | 13 | $315.00 | $0.03 | 24 | 74 |
| $39.83 | 2 | 14 | $317.50 | $0.04 | 3 | 24 |
| $36.27 | 4 | 12 | $320.00 | $0.02 | 11 | 162 |
| $34.01 | 2 | 8 | $322.50 | $0.05 | 2,018 | 19 |
| $31.62 | 7 | 4 | $325.00 | $0.01 | 208 | 143 |
| $28.32 | 2 | 5 | $327.50 | $0.01 | 33 | 40 |
| $28.65 | 42 | 45 | $330.00 | $0.03 | 555 | 1,663 |
| $23.70 | 2 | 14 | $332.50 | $0.05 | 272 | 237 |
| $21.22 | 4 | 12 | $335.00 | $0.08 | 410 | 416 |
| $19.40 | 17 | 18 | $337.50 | $0.11 | 1,106 | 416 |
| $18.27 | 18 | 25 | $340.00 | $0.18 | 4,555 | 335 |
| $16.50 | 26 | 66 | $342.50 | $0.31 | 1,632 | 582 |
| $13.08 | 41 | 11 | $345.00 | $0.45 | 1,904 | 629 |
| $11.00 | 105 | 33 | $347.50 | $0.73 | 2,151 | 547 |
| $8.75 | 526 | 77 | $350.00 | $1.11 | 4,400 | 969 |
| $6.70 | 1,636 | 141 | $352.50 | $1.72 | 2,838 | 463 |
| $5.00 | 5,054 | 863 | $355.00 | $2.59 | 2,967 | 588 |
| $3.70 | 6,050 | 975 | $357.50 | $3.65 | 1,157 | 376 |
| $2.59 | 7,084 | 1,000 | $360.00 | $5.10 | 476 | 606 |
| $1.82 | 3,130 | 607 | $362.50 | $6.75 | 150 | 201 |
| $1.22 | 3,020 | 648 | $365.00 | $8.78 | 121 | 758 |
| $0.78 | 2,210 | 597 | $367.50 | $10.75 | 32 | 91 |
| $0.50 | 4,923 | 1,629 | $370.00 | $12.05 | 26 | 255 |
| $0.36 | 1,419 | 1,122 | $372.50 | $16.10 | 13 | 178 |
| $0.23 | 2,305 | 523 | $375.00 | $17.44 | 34 | 64 |
| $0.15 | 570 | 258 | $377.50 | $22.81 | 0 | 85 |
| $0.10 | 821 | 840 | $380.00 | $25.30 | 0 | 77 |
| $0.07 | 339 | 2,130 | $382.50 | $27.79 | 0 | 8 |
| $0.08 | 519 | 278 | $385.00 | $30.27 | 0 | 0 |
| $0.03 | 37 | 164 | $387.50 | $32.77 | 0 | 0 |
| $0.08 | 165 | 267 | $390.00 | $35.27 | 0 | 0 |
| $0.01 | 58 | 572 | $392.50 | $37.77 | 0 | 0 |
| $0.02 | 24 | 64 | $395.00 | $40.27 | 0 | 0 |
| $0.01 | 53 | 159 | $397.50 | $42.77 | 0 | 0 |
| $0.01 | 33 | 336 | $400.00 | $45.27 | 0 | 0 |
| $0.01 | 0 | 48 | $402.50 | $47.77 | 0 | 0 |
| $0.03 | 2 | 24 | $405.00 | $50.27 | 0 | 0 |
| $0.00 | 0 | 8 | $407.50 | $52.77 | 0 | 0 |
| $0.01 | 2 | 47 | $410.00 | $55.27 | 0 | 0 |
| $0.00 | 0 | 6 | $412.50 | $57.77 | 0 | 0 |
| $0.00 | 0 | 13 | $415.00 | $60.27 | 0 | 0 |
| $0.00 | 0 | 26 | $417.50 | $60.85 | 8 | 0 |
| $0.02 | 5 | 65 | $420.00 | $63.34 | 8 | 0 |
| $0.00 | 0 | 80 | $425.00 | $70.27 | 0 | 0 |
| $0.00 | 0 | 576 | $430.00 | $75.27 | 0 | 0 |
| $0.00 | 0 | 18 | $435.00 | $80.27 | 0 | 0 |
| $0.00 | 0 | 4 | $440.00 | $85.27 | 0 | 0 |
| $0.00 | 0 | 26 | $445.00 | $90.27 | 0 | 0 |
Oct 16, 2026 (99个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $191.30 | 0 | 1 | $155.00 | $0.00 | 0 | 665 |
| $186.31 | 0 | 0 | $160.00 | $0.00 | 0 | 461 |
| $173.29 | 10 | 6 | $165.00 | $0.00 | 0 | 398 |
| $168.30 | 10 | 38 | $170.00 | $0.00 | 0 | 966 |
| $171.31 | 0 | 1 | $175.00 | $0.01 | 22 | 180 |
| $159.92 | 1 | 44 | $180.00 | $0.01 | 49 | 370 |
| $154.90 | 4 | 21 | $185.00 | $0.02 | 50 | 415 |
| $148.63 | 5 | 11 | $190.00 | $0.03 | 8 | 2,534 |
| $143.65 | 11 | 35 | $195.00 | $0.04 | 23 | 250 |
| $139.76 | 3 | 64 | $200.00 | $0.01 | 6 | 1,075 |
| $129.72 | 7 | 23 | $210.00 | $0.00 | 0 | 1,313 |
| $118.66 | 8 | 68 | $220.00 | $0.01 | 19 | 3,014 |
| $109.95 | 6 | 47 | $230.00 | $0.06 | 10 | 3,012 |
| $98.67 | 11 | 60 | $240.00 | $0.00 | 0 | 2,789 |
| $96.33 | 0 | 47 | $250.00 | $0.01 | 63 | 3,282 |
| $86.33 | 0 | 107 | $260.00 | $0.01 | 81 | 1,251 |
| $68.00 | 5 | 65 | $270.00 | $0.01 | 88 | 2,857 |
| $59.86 | 10 | 58 | $280.00 | $0.02 | 104 | 4,830 |
| $53.63 | 19 | 19 | $285.00 | $0.03 | 25 | 315 |
| $50.10 | 21 | 267 | $290.00 | $0.01 | 261 | 3,307 |
| $45.13 | 10 | 8 | $295.00 | $0.03 | 12 | 483 |
| $39.55 | 27 | 219 | $300.00 | $0.04 | 1,186 | 8,543 |
| $38.85 | 10 | 17 | $305.00 | $0.04 | 181 | 584 |
| $29.85 | 128 | 246 | $310.00 | $0.06 | 597 | 8,624 |
| $23.20 | 1 | 78 | $315.00 | $0.07 | 768 | 1,009 |
| $22.34 | 7 | 230 | $320.00 | $0.08 | 1,693 | 9,772 |
| $15.83 | 12 | 8 | $322.50 | $0.10 | 788 | 410 |
| $19.48 | 34 | 99 | $325.00 | $0.14 | 3,503 | 2,755 |
| $16.35 | 244 | 77 | $327.50 | $0.20 | 3,073 | 1,124 |
| $14.50 | 382 | 1,330 | $330.00 | $0.29 | 5,623 | 9,993 |
| $8.25 | 499 | 137 | $332.50 | $0.39 | 3,525 | 1,320 |
| $10.18 | 638 | 136 | $335.00 | $0.64 | 5,460 | 3,344 |
| $8.06 | 1,694 | 343 | $337.50 | $1.03 | 4,994 | 2,257 |
| $6.07 | 6,926 | 3,019 | $340.00 | $1.62 | 4,985 | 10,910 |
| $4.39 | 6,103 | 939 | $342.50 | $2.52 | 1,415 | 1,006 |
| $3.20 | 7,560 | 1,631 | $345.00 | $3.72 | 2,841 | 2,762 |
| $2.12 | 3,999 | 879 | $347.50 | $5.35 | 642 | 1,826 |
| $1.44 | 7,527 | 5,312 | $350.00 | $7.10 | 2,232 | 6,607 |
| $0.96 | 2,634 | 936 | $352.50 | $9.55 | 203 | 1,082 |
| $0.63 | 2,911 | 2,145 | $355.00 | $11.30 | 518 | 3,154 |
| $0.40 | 1,174 | 1,589 | $357.50 | $13.48 | 241 | 925 |
| $0.29 | 4,498 | 6,660 | $360.00 | $16.30 | 665 | 4,995 |
| $0.22 | 1,267 | 3,714 | $362.50 | $18.10 | 107 | 1,239 |
| $0.15 | 1,754 | 4,364 | $365.00 | $21.24 | 175 | 1,135 |
| $0.13 | 830 | 2,406 | $367.50 | $23.14 | 1,286 | 18 |
| $0.08 | 1,891 | 9,694 | $370.00 | $26.00 | 8,106 | 1,933 |
| $0.06 | 442 | 2,013 | $372.50 | $29.03 | 27 | 87 |
| $0.04 | 2,502 | 4,942 | $375.00 | $31.25 | 1,078 | 49 |
| $0.06 | 243 | 2,749 | $377.50 | $33.75 | 12 | 22 |
| $0.05 | 1,337 | 11,319 | $380.00 | $35.60 | 13,375 | 2,381 |
| $0.03 | 61 | 997 | $382.50 | $45.35 | 22 | 0 |
| $0.03 | 2,263 | 2,043 | $385.00 | $40.61 | 462 | 0 |
| $0.05 | 25 | 1,169 | $387.50 | $41.28 | 0 | 0 |
| $0.03 | 1,228 | 12,564 | $390.00 | $47.42 | 9,708 | 1,035 |
| $0.02 | 52 | 585 | $392.50 | $46.26 | 0 | 0 |
| $0.03 | 100 | 1,336 | $395.00 | $48.76 | 0 | 0 |
| $0.02 | 153 | 298 | $397.50 | $51.26 | 0 | 0 |
| $0.01 | 713 | 17,050 | $400.00 | $56.17 | 2,020 | 228 |
| $0.01 | 75 | 91 | $402.50 | $56.25 | 0 | 0 |
| $0.01 | 28 | 7,052 | $405.00 | $58.75 | 0 | 0 |
| $0.01 | 384 | 510 | $407.50 | $61.25 | 0 | 0 |
| $0.01 | 458 | 19,184 | $410.00 | $72.90 | 4,134 | 444 |
| $0.01 | 570 | 682 | $412.50 | $66.25 | 0 | 0 |
| $0.01 | 461 | 10,834 | $415.00 | $68.75 | 0 | 0 |
| $0.01 | 27 | 78 | $417.50 | $71.25 | 0 | 0 |
| $0.01 | 150 | 4,704 | $420.00 | $76.70 | 1,917 | 253 |
| $0.01 | 0 | 154 | $422.50 | $76.25 | 0 | 0 |
| $0.01 | 69 | 1,655 | $425.00 | $78.75 | 0 | 0 |
| $0.01 | 0 | 107 | $427.50 | $81.25 | 0 | 0 |
| $0.01 | 31 | 6,814 | $430.00 | $86.15 | 272 | 37 |
| $0.01 | 5 | 335 | $432.50 | $88.64 | 22 | 0 |
| $0.03 | 434 | 18,731 | $440.00 | $95.95 | 162 | 17 |
| $0.01 | 5 | 9,529 | $450.00 | $105.95 | 231 | 25 |
| $0.01 | 18 | 2,733 | $460.00 | $113.75 | 0 | 1 |
| $0.01 | 1 | 4,516 | $470.00 | $123.75 | 0 | 0 |
| $0.01 | 38 | 2,136 | $480.00 | $133.75 | 0 | 0 |
| $0.00 | 0 | 2,656 | $490.00 | $143.75 | 0 | 0 |
| $0.01 | 5 | 5,997 | $500.00 | $153.75 | 0 | 0 |
| $0.00 | 0 | 952 | $510.00 | $163.75 | 0 | 0 |
| $0.01 | 45 | 1,565 | $520.00 | $173.75 | 0 | 0 |
| $0.00 | 0 | 258 | $530.00 | $183.75 | 0 | 0 |
| $0.01 | 1 | 1,968 | $540.00 | $193.75 | 0 | 0 |
| $0.00 | 0 | 294 | $550.00 | $203.75 | 0 | 0 |
| $0.00 | 0 | 2,390 | $560.00 | $213.75 | 0 | 0 |
| $0.00 | 0 | 666 | $580.00 | $233.75 | 0 | 0 |
| $0.00 | 0 | 2,551 | $600.00 | $253.75 | 0 | 0 |
| $0.00 | 0 | 1,308 | $620.00 | $273.75 | 0 | 0 |
| $0.00 | 0 | 313 | $630.00 | $283.75 | 0 | 0 |
| $0.00 | 0 | 219 | $640.00 | $293.75 | 0 | 0 |
| $0.00 | 0 | 718 | $650.00 | $303.75 | 0 | 0 |
| $0.00 | 0 | 579 | $660.00 | $313.75 | 0 | 0 |
| $0.00 | 0 | 96 | $670.00 | $323.75 | 0 | 0 |
| $0.00 | 0 | 656 | $680.00 | $333.75 | 0 | 0 |
| $0.05 | 10 | 275 | $690.00 | $343.75 | 0 | 0 |
| $0.01 | 10 | 1,076 | $700.00 | $353.75 | 0 | 0 |
| $0.00 | 0 | 438 | $710.00 | $363.75 | 0 | 0 |
| $0.00 | 0 | 431 | $720.00 | $373.75 | 0 | 0 |
| $0.00 | 0 | 806 | $730.00 | $383.75 | 0 | 0 |
| $0.00 | 0 | 506 | $740.00 | $393.75 | 0 | 0 |
Oct 19, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.49 | 0 | 0 | $280.00 | $0.02 | 18 | 17 |
| $59.50 | 0 | 0 | $285.00 | $0.02 | 11 | 11 |
| $54.52 | 0 | 1 | $290.00 | $0.04 | 109 | 11 |
| $49.53 | 0 | 0 | $295.00 | $0.04 | 40 | 21 |
| $30.30 | 1 | 6 | $300.00 | $0.07 | 622 | 270 |
| $39.60 | 0 | 7 | $305.00 | $0.17 | 361 | 336 |
| $34.66 | 0 | 8 | $310.00 | $0.25 | 358 | 244 |
| $18.59 | 2 | 7 | $312.50 | $0.28 | 167 | 46 |
| $14.65 | 38 | 13 | $315.00 | $0.45 | 1,716 | 68 |
| $18.65 | 37 | 9 | $317.50 | $0.63 | 1,848 | 273 |
| $10.80 | 68 | 6 | $320.00 | $1.00 | 1,041 | 302 |
| $8.31 | 92 | 9 | $322.50 | $1.42 | 2,400 | 155 |
| $5.80 | 85 | 62 | $325.00 | $2.00 | 4,415 | 545 |
| $4.50 | 245 | 144 | $327.50 | $2.95 | 3,014 | 387 |
| $3.01 | 2,015 | 110 | $330.00 | $3.83 | 4,356 | 801 |
| $2.03 | 2,988 | 49 | $332.50 | $5.40 | 2,724 | 561 |
| $1.20 | 4,586 | 130 | $335.00 | $7.05 | 2,099 | 818 |
| $0.80 | 3,595 | 178 | $337.50 | $9.01 | 1,264 | 577 |
| $0.45 | 7,515 | 508 | $340.00 | $11.20 | 470 | 687 |
| $0.28 | 3,124 | 517 | $342.50 | $13.10 | 489 | 489 |
| $0.18 | 2,825 | 1,206 | $345.00 | $15.76 | 458 | 856 |
| $0.11 | 2,468 | 387 | $347.50 | $16.57 | 53 | 240 |
| $0.09 | 2,282 | 603 | $350.00 | $20.82 | 266 | 721 |
| $0.06 | 315 | 576 | $352.50 | $23.14 | 159 | 651 |
| $0.05 | 715 | 677 | $355.00 | $25.39 | 174 | 333 |
| $0.04 | 374 | 777 | $357.50 | $26.88 | 9 | 372 |
| $0.05 | 557 | 709 | $360.00 | $30.50 | 84 | 206 |
| $0.04 | 44 | 485 | $362.50 | $32.50 | 19 | 162 |
| $0.04 | 137 | 329 | $365.00 | $34.83 | 57 | 72 |
| $0.03 | 35 | 287 | $367.50 | $37.75 | 51 | 84 |
| $0.02 | 49 | 665 | $370.00 | $40.20 | 53 | 97 |
| $0.08 | 22 | 132 | $372.50 | $28.28 | 0 | 2 |
| $0.09 | 65 | 252 | $375.00 | $30.76 | 0 | 17 |
| $0.02 | 19 | 135 | $377.50 | $33.25 | 0 | 0 |
| $0.03 | 34 | 524 | $380.00 | $35.74 | 0 | 18 |
| $0.02 | 16 | 57 | $382.50 | $38.23 | 0 | 18 |
| $0.04 | 5 | 316 | $385.00 | $40.71 | 0 | 0 |
| $0.02 | 4 | 49 | $387.50 | $43.20 | 0 | 0 |
| $0.05 | 4 | 117 | $390.00 | $45.69 | 0 | 0 |
| $0.03 | 4 | 61 | $392.50 | $48.18 | 0 | 0 |
| $0.03 | 5 | 43 | $395.00 | $50.68 | 0 | 0 |
| $0.05 | 2 | 42 | $397.50 | $53.17 | 0 | 0 |
| $0.02 | 9 | 247 | $400.00 | $55.67 | 0 | 0 |
| $0.02 | 0 | 15 | $402.50 | $58.17 | 0 | 0 |
| $0.02 | 7 | 57 | $405.00 | $60.67 | 0 | 0 |
| $0.01 | 0 | 4 | $407.50 | $63.17 | 0 | 0 |
| $0.10 | 1 | 41 | $410.00 | $65.67 | 0 | 0 |
| $0.01 | 0 | 5 | $412.50 | $68.17 | 0 | 0 |
| $0.00 | 0 | 43 | $415.00 | $70.67 | 0 | 0 |
| $0.00 | 0 | 55 | $417.50 | $73.17 | 0 | 0 |
| $0.03 | 4 | 45 | $420.00 | $75.67 | 0 | 0 |
| $0.00 | 0 | 48 | $422.50 | $78.17 | 0 | 0 |
| $0.00 | 0 | 32 | $425.00 | $80.67 | 0 | 0 |
| $0.00 | 0 | 8 | $427.50 | $83.17 | 0 | 0 |
| $0.01 | 19 | 16 | $430.00 | $85.67 | 0 | 0 |
| $0.00 | 0 | 2 | $435.00 | $90.67 | 0 | 0 |
| $0.00 | 0 | 45 | $440.00 | $95.67 | 0 | 0 |
| $0.00 | 0 | 21 | $445.00 | $100.67 | 0 | 0 |
Oct 21, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.70 | 0 | 10 | $280.00 | $0.09 | 117 | 13 |
| $59.71 | 0 | 0 | $285.00 | $0.14 | 147 | 11 |
| $54.72 | 0 | 6 | $290.00 | $0.16 | 1 | 3 |
| $36.42 | 1 | 0 | $295.00 | $0.35 | 18 | 12 |
| $44.82 | 0 | 5 | $300.00 | $0.11 | 569 | 182 |
| $39.89 | 0 | 7 | $305.00 | $0.57 | 373 | 35 |
| $21.06 | 4 | 0 | $310.00 | $0.63 | 289 | 34 |
| $16.15 | 51 | 2 | $315.00 | $1.48 | 1,364 | 108 |
| $14.30 | 268 | 10 | $317.50 | $2.02 | 1,550 | 99 |
| $12.25 | 139 | 13 | $320.00 | $2.41 | 548 | 120 |
| $10.35 | 455 | 0 | $322.50 | $2.97 | 348 | 84 |
| $8.25 | 318 | 11 | $325.00 | $3.60 | 1,626 | 393 |
| $7.05 | 533 | 17 | $327.50 | $4.00 | 1,232 | 313 |
| $5.05 | 1,013 | 112 | $330.00 | $5.92 | 890 | 161 |
| $4.19 | 803 | 452 | $332.50 | $6.95 | 695 | 132 |
| $3.15 | 2,158 | 338 | $335.00 | $8.22 | 782 | 122 |
| $2.35 | 2,173 | 151 | $337.50 | $10.40 | 444 | 374 |
| $1.75 | 4,691 | 288 | $340.00 | $12.39 | 387 | 241 |
| $1.40 | 3,386 | 84 | $342.50 | $13.90 | 134 | 157 |
| $0.90 | 3,971 | 240 | $345.00 | $15.77 | 250 | 321 |
| $0.74 | 2,658 | 347 | $347.50 | $18.27 | 82 | 152 |
| $0.48 | 1,825 | 771 | $350.00 | $20.10 | 81 | 137 |
| $0.36 | 2,461 | 408 | $352.50 | $22.40 | 44 | 108 |
| $0.26 | 302 | 421 | $355.00 | $24.70 | 241 | 254 |
| $0.26 | 122 | 125 | $357.50 | $28.02 | 110 | 34 |
| $0.16 | 709 | 196 | $360.00 | $30.44 | 7 | 221 |
| $0.16 | 26 | 130 | $362.50 | $31.65 | 21 | 21 |
| $0.09 | 75 | 405 | $365.00 | $34.28 | 6 | 150 |
| $0.08 | 28 | 779 | $367.50 | $33.56 | 1 | 27 |
| $0.07 | 351 | 336 | $370.00 | $38.55 | 4 | 44 |
| $0.07 | 147 | 568 | $372.50 | $28.46 | 0 | 8 |
| $0.05 | 568 | 316 | $375.00 | $36.00 | 10 | 41 |
| $0.05 | 24 | 75 | $377.50 | $33.35 | 0 | 10 |
| $0.06 | 52 | 1,354 | $380.00 | $35.80 | 0 | 21 |
| $0.10 | 9 | 75 | $382.50 | $38.26 | 0 | 0 |
| $0.07 | 7 | 216 | $385.00 | $40.73 | 0 | 0 |
| $0.01 | 2 | 20 | $387.50 | $43.21 | 0 | 0 |
| $0.08 | 2 | 460 | $390.00 | $45.68 | 0 | 0 |
| $0.12 | 0 | 18 | $392.50 | $48.18 | 0 | 0 |
| $0.01 | 17 | 46 | $395.00 | $50.67 | 0 | 0 |
| $0.09 | 1 | 3 | $397.50 | $53.17 | 0 | 0 |
| $0.03 | 11 | 174 | $400.00 | $55.67 | 0 | 0 |
| $0.05 | 0 | 11 | $402.50 | $58.17 | 0 | 0 |
| $0.04 | 0 | 12 | $405.00 | $60.67 | 0 | 0 |
| $0.03 | 0 | 3 | $407.50 | $63.17 | 0 | 0 |
| $0.02 | 0 | 132 | $410.00 | $65.67 | 0 | 0 |
| $0.01 | 0 | 5 | $412.50 | $68.17 | 0 | 0 |
| $0.02 | 1 | 3 | $415.00 | $70.67 | 0 | 0 |
| $0.01 | 0 | 1 | $417.50 | $73.17 | 0 | 0 |
| $0.01 | 0 | 25 | $420.00 | $75.67 | 0 | 0 |
| $0.00 | 0 | 3 | $422.50 | $78.17 | 0 | 0 |
| $0.00 | 0 | 6 | $425.00 | $80.67 | 0 | 0 |
| $0.00 | 0 | 4 | $427.50 | $83.17 | 0 | 0 |
| $0.00 | 0 | 11 | $430.00 | $85.67 | 0 | 0 |
| $0.00 | 0 | 1 | $432.50 | $88.17 | 0 | 0 |
| $0.00 | 0 | 2 | $435.00 | $90.67 | 0 | 0 |
| $0.00 | 0 | 40 | $440.00 | $95.67 | 0 | 0 |
| $0.00 | 0 | 4 | $445.00 | $100.67 | 0 | 0 |
Oct 23, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $134.57 | 0 | 0 | $210.00 | $0.05 | 1,506 | 784 |
| $129.57 | 0 | 0 | $215.00 | $0.03 | 14 | 25 |
| $124.58 | 0 | 0 | $220.00 | $0.04 | 23 | 36 |
| $119.58 | 0 | 0 | $225.00 | $0.06 | 15 | 36 |
| $114.59 | 0 | 70 | $230.00 | $0.03 | 6 | 37 |
| $109.60 | 0 | 0 | $235.00 | $0.06 | 19 | 203 |
| $104.61 | 0 | 0 | $240.00 | $0.05 | 309 | 32 |
| $99.63 | 0 | 0 | $245.00 | $0.09 | 119 | 123 |
| $80.95 | 1 | 14 | $250.00 | $0.09 | 124 | 135 |
| $89.66 | 0 | 78 | $255.00 | $0.07 | 108 | 57 |
| $84.68 | 0 | 1 | $260.00 | $0.08 | 108 | 76 |
| $79.69 | 0 | 0 | $265.00 | $0.15 | 15 | 37 |
| $74.71 | 0 | 3 | $270.00 | $0.10 | 105 | 182 |
| $69.72 | 0 | 0 | $275.00 | $0.16 | 279 | 177 |
| $64.74 | 0 | 1 | $280.00 | $0.20 | 643 | 121 |
| $59.76 | 0 | 1 | $285.00 | $0.28 | 51 | 115 |
| $54.79 | 0 | 3 | $290.00 | $0.35 | 97 | 1,129 |
| $41.94 | 1 | 1 | $295.00 | $0.54 | 380 | 360 |
| $31.50 | 47 | 50 | $300.00 | $0.80 | 622 | 614 |
| $33.78 | 3 | 57 | $305.00 | $1.20 | 429 | 732 |
| $35.14 | 0 | 34 | $310.00 | $1.66 | 1,143 | 713 |
| $26.75 | 29 | 16 | $312.50 | $2.02 | 1,046 | 260 |
| $18.00 | 58 | 46 | $315.00 | $2.52 | 1,222 | 845 |
| $15.07 | 7 | 0 | $317.50 | $3.01 | 828 | 128 |
| $13.47 | 92 | 43 | $320.00 | $3.55 | 2,876 | 1,505 |
| $11.25 | 209 | 15 | $322.50 | $4.05 | 1,226 | 265 |
| $9.44 | 525 | 53 | $325.00 | $5.35 | 3,062 | 835 |
| $8.20 | 180 | 8 | $327.50 | $6.45 | 985 | 731 |
| $6.55 | 2,121 | 78 | $330.00 | $7.59 | 1,938 | 1,627 |
| $5.62 | 925 | 93 | $332.50 | $8.34 | 734 | 604 |
| $4.56 | 1,890 | 107 | $335.00 | $10.05 | 1,410 | 1,252 |
| $3.70 | 1,856 | 192 | $337.50 | $11.80 | 587 | 538 |
| $2.93 | 2,431 | 462 | $340.00 | $13.50 | 1,122 | 1,175 |
| $2.31 | 3,102 | 223 | $342.50 | $15.26 | 313 | 473 |
| $1.78 | 2,830 | 2,486 | $345.00 | $17.90 | 632 | 1,798 |
| $1.54 | 1,121 | 679 | $347.50 | $18.59 | 187 | 657 |
| $1.12 | 2,701 | 1,671 | $350.00 | $21.64 | 512 | 1,684 |
| $0.85 | 778 | 2,253 | $352.50 | $24.35 | 44 | 684 |
| $0.65 | 2,031 | 1,102 | $355.00 | $25.60 | 356 | 1,473 |
| $0.63 | 661 | 1,001 | $357.50 | $28.35 | 13 | 289 |
| $0.40 | 1,543 | 1,919 | $360.00 | $30.58 | 626 | 1,083 |
| $0.31 | 191 | 355 | $362.50 | $32.10 | 85 | 233 |
| $0.24 | 306 | 978 | $365.00 | $35.97 | 71 | 714 |
| $0.20 | 233 | 1,264 | $367.50 | $36.79 | 31 | 441 |
| $0.17 | 6,637 | 5,429 | $370.00 | $39.35 | 32 | 368 |
| $0.21 | 96 | 615 | $372.50 | $37.07 | 2 | 179 |
| $0.12 | 818 | 2,057 | $375.00 | $45.01 | 75 | 290 |
| $0.11 | 34 | 322 | $377.50 | $40.33 | 1 | 85 |
| $0.09 | 668 | 2,711 | $380.00 | $48.95 | 67 | 224 |
| $0.10 | 32 | 1,278 | $382.50 | $38.41 | 0 | 37 |
| $0.07 | 139 | 1,513 | $385.00 | $52.74 | 28 | 160 |
| $0.08 | 9 | 277 | $387.50 | $43.27 | 0 | 17 |
| $0.05 | 384 | 1,640 | $390.00 | $59.20 | 6 | 94 |
| $0.06 | 3 | 211 | $392.50 | $48.23 | 0 | 0 |
| $0.05 | 38 | 490 | $395.00 | $50.71 | 0 | 0 |
| $0.03 | 81 | 141 | $397.50 | $53.20 | 0 | 0 |
| $0.04 | 401 | 2,122 | $400.00 | $65.52 | 8 | 0 |
| $0.03 | 676 | 37 | $402.50 | $58.18 | 0 | 0 |
| $0.03 | 121 | 704 | $405.00 | $60.67 | 0 | 0 |
| $0.03 | 6 | 59 | $407.50 | $63.17 | 0 | 0 |
| $0.03 | 136 | 768 | $410.00 | $65.67 | 0 | 0 |
| $0.01 | 154 | 752 | $415.00 | $76.94 | 6 | 0 |
| $0.02 | 74 | 679 | $420.00 | $75.67 | 0 | 0 |
| $0.02 | 15 | 313 | $425.00 | $80.67 | 0 | 0 |
| $0.06 | 52 | 599 | $430.00 | $85.67 | 0 | 0 |
| $0.03 | 50 | 877 | $435.00 | $90.67 | 0 | 0 |
| $0.00 | 0 | 269 | $440.00 | $95.67 | 0 | 0 |
| $0.02 | 1 | 527 | $445.00 | $100.67 | 0 | 0 |
| $0.00 | 0 | 216 | $450.00 | $105.67 | 0 | 2 |
| $0.00 | 0 | 64 | $455.00 | $110.67 | 0 | 0 |
| $0.00 | 0 | 349 | $460.00 | $115.67 | 0 | 0 |
| $0.00 | 0 | 308 | $465.00 | $120.67 | 0 | 0 |
| $0.00 | 0 | 129 | $470.00 | $125.67 | 0 | 0 |
| $0.00 | 0 | 171 | $475.00 | $130.67 | 0 | 0 |
| $0.00 | 0 | 212 | $480.00 | $135.67 | 0 | 0 |
| $0.00 | 0 | 110 | $485.00 | $140.67 | 0 | 0 |
| $0.00 | 0 | 156 | $490.00 | $145.67 | 0 | 0 |
| $0.00 | 0 | 39 | $495.00 | $150.67 | 0 | 0 |
| $0.00 | 0 | 251 | $500.00 | $155.67 | 0 | 0 |
| $0.00 | 0 | 337 | $505.00 | $160.67 | 0 | 0 |
| $0.00 | 0 | 32 | $510.00 | $165.67 | 0 | 0 |
| $0.00 | 0 | 192 | $515.00 | $170.67 | 0 | 0 |
| $0.00 | 0 | 33 | $520.00 | $175.67 | 0 | 0 |
| $0.00 | 0 | 25 | $525.00 | $180.67 | 0 | 0 |
| $0.05 | 1 | 21 | $530.00 | $185.67 | 0 | 5 |
| $0.00 | 0 | 143 | $535.00 | $190.67 | 0 | 0 |
| $0.00 | 0 | 111 | $540.00 | $195.67 | 0 | 0 |
| $0.00 | 0 | 167 | $545.00 | $200.67 | 0 | 0 |
Oct 26, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $51.25 | 50 | 0 | $280.00 | $0.21 | 5 | 2 |
| $45.05 | 2 | 1 | $285.00 | $0.26 | 5 | 0 |
| $40.21 | 122 | 2 | $290.00 | $0.45 | 6 | 0 |
| $36.36 | 55 | 0 | $295.00 | $0.68 | 39 | 0 |
| $45.21 | 0 | 4 | $300.00 | $1.00 | 26 | 0 |
| $27.10 | 2 | 5 | $305.00 | $1.58 | 8 | 66 |
| $35.43 | 0 | 4 | $310.00 | $2.24 | 35 | 65 |
| $33.14 | 0 | 4 | $312.50 | $1.76 | 84 | 0 |
| $30.84 | 0 | 0 | $315.00 | $3.23 | 67 | 2 |
| $28.55 | 0 | 0 | $317.50 | $2.62 | 31 | 2 |
| $13.90 | 5 | 0 | $320.00 | $4.17 | 35 | 16 |
| $13.88 | 40 | 0 | $322.50 | $4.88 | 17 | 13 |
| $11.20 | 2 | 0 | $325.00 | $5.38 | 13 | 8 |
| $19.70 | 0 | 0 | $327.50 | $6.66 | 36 | 24 |
| $7.40 | 20 | 5 | $330.00 | $8.02 | 110 | 17 |
| $6.60 | 20 | 2 | $332.50 | $7.96 | 136 | 18 |
| $5.00 | 18 | 8 | $335.00 | $11.20 | 164 | 26 |
| $6.00 | 17 | 3 | $337.50 | $12.01 | 61 | 46 |
| $3.45 | 35 | 10 | $340.00 | $11.40 | 6 | 85 |
| $2.95 | 27 | 4 | $342.50 | $16.20 | 12 | 4 |
| $1.90 | 142 | 16 | $345.00 | $17.41 | 11 | 107 |
| $2.36 | 1 | 110 | $347.50 | $18.95 | 1 | 42 |
| $1.75 | 26 | 24 | $350.00 | $21.13 | 8 | 57 |
| $1.68 | 18 | 8 | $352.50 | $16.20 | 2 | 54 |
| $1.05 | 142 | 20 | $355.00 | $21.19 | 1 | 189 |
| $1.12 | 53 | 28 | $357.50 | $28.35 | 2 | 8 |
| $0.65 | 157 | 123 | $360.00 | $27.78 | 4 | 76 |
| $0.55 | 14 | 26 | $362.50 | $26.25 | 1 | 0 |
| $0.47 | 7 | 55 | $365.00 | $34.60 | 5 | 1 |
| $0.40 | 2 | 6 | $367.50 | $24.55 | 0 | 0 |
| $0.42 | 49 | 47 | $370.00 | $34.80 | 2 | 14 |
| $0.26 | 1 | 2 | $372.50 | $29.12 | 0 | 0 |
| $0.25 | 6 | 41 | $375.00 | $31.48 | 0 | 11 |
| $0.92 | 0 | 0 | $377.50 | $33.84 | 0 | 0 |
| $0.17 | 23 | 126 | $380.00 | $36.20 | 0 | 4 |
| $0.63 | 0 | 17 | $382.50 | $38.57 | 0 | 0 |
| $0.22 | 1 | 56 | $385.00 | $40.96 | 0 | 0 |
| $0.46 | 0 | 0 | $387.50 | $43.42 | 0 | 0 |
| $0.41 | 0 | 17 | $390.00 | $45.87 | 0 | 2 |
| $0.35 | 0 | 10 | $392.50 | $48.33 | 0 | 2 |
| $0.10 | 7 | 106 | $395.00 | $50.79 | 0 | 0 |
| $0.25 | 0 | 0 | $397.50 | $53.25 | 0 | 0 |
| $0.20 | 0 | 12 | $400.00 | $55.72 | 0 | 0 |
| $0.20 | 0 | 0 | $402.50 | $58.21 | 0 | 0 |
| $0.19 | 0 | 21 | $405.00 | $60.71 | 0 | 0 |
| $0.19 | 0 | 0 | $407.50 | $63.21 | 0 | 0 |
| $0.14 | 11 | 0 | $410.00 | $65.70 | 0 | 0 |
| $0.17 | 0 | 2 | $415.00 | $70.70 | 0 | 0 |
| $0.16 | 0 | 272 | $420.00 | $75.69 | 0 | 0 |
| $0.15 | 0 | 2 | $425.00 | $80.69 | 0 | 0 |
| $0.14 | 0 | 0 | $430.00 | $85.68 | 0 | 0 |
| $0.13 | 0 | 0 | $435.00 | $90.68 | 0 | 0 |
| $0.12 | 0 | 0 | $440.00 | $95.67 | 0 | 0 |
| $0.11 | 0 | 0 | $445.00 | $100.67 | 0 | 0 |
Oct 28, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $65.06 | 0 | 1 | $280.00 | $0.27 | 6 | 0 |
| $46.44 | 5 | 0 | $285.00 | $0.48 | 0 | 0 |
| $42.09 | 120 | 1 | $290.00 | $0.60 | 1 | 0 |
| $36.30 | 64 | 0 | $295.00 | $0.64 | 0 | 0 |
| $33.83 | 6 | 1 | $300.00 | $1.24 | 23 | 9 |
| $33.93 | 2 | 3 | $305.00 | $1.35 | 1 | 65 |
| $38.19 | 0 | 1 | $307.50 | $1.62 | 1 | 0 |
| $22.50 | 6 | 1 | $310.00 | $2.53 | 24 | 62 |
| $33.59 | 0 | 0 | $312.50 | $1.39 | 0 | 3 |
| $31.29 | 0 | 0 | $315.00 | $1.59 | 0 | 7 |
| $28.99 | 0 | 0 | $317.50 | $4.30 | 441 | 11 |
| $26.69 | 0 | 0 | $320.00 | $4.50 | 3 | 21 |
| $24.40 | 0 | 0 | $322.50 | $5.58 | 12 | 1 |
| $22.49 | 0 | 0 | $325.00 | $6.15 | 9 | 24 |
| $20.57 | 0 | 0 | $327.50 | $7.03 | 6 | 3 |
| $9.55 | 1 | 17 | $330.00 | $9.03 | 15 | 27 |
| $7.90 | 7 | 7 | $332.50 | $9.10 | 1 | 21 |
| $8.52 | 2 | 21 | $335.00 | $7.88 | 8 | 29 |
| $5.96 | 14 | 30 | $337.50 | $11.61 | 8 | 19 |
| $5.40 | 12 | 79 | $340.00 | $14.40 | 6 | 26 |
| $10.99 | 0 | 8 | $342.50 | $16.03 | 9 | 27 |
| $4.00 | 20 | 25 | $345.00 | $18.05 | 12 | 32 |
| $3.06 | 8 | 4 | $347.50 | $11.35 | 0 | 3 |
| $2.60 | 39 | 22 | $350.00 | $21.71 | 5 | 9 |
| $1.97 | 5 | 18 | $352.50 | $23.40 | 8 | 4 |
| $1.80 | 15 | 6 | $355.00 | $25.74 | 11 | 0 |
| $1.26 | 56 | 40 | $357.50 | $17.51 | 0 | 6 |
| $1.34 | 19 | 20 | $360.00 | $30.94 | 7 | 1 |
| $1.38 | 7 | 105 | $362.50 | $21.57 | 0 | 2 |
| $0.85 | 2 | 21 | $365.00 | $35.46 | 1 | 1 |
| $0.78 | 21 | 0 | $367.50 | $25.69 | 0 | 0 |
| $0.58 | 11 | 52 | $370.00 | $32.60 | 3 | 5 |
| $1.99 | 0 | 1 | $372.50 | $29.81 | 0 | 0 |
| $0.75 | 1 | 24 | $375.00 | $31.88 | 0 | 1 |
| $0.58 | 400 | 1 | $377.50 | $34.17 | 0 | 0 |
| $0.33 | 6 | 73 | $380.00 | $48.85 | 2 | 0 |
| $1.01 | 0 | 1 | $382.50 | $38.87 | 0 | 0 |
| $0.85 | 0 | 2 | $385.00 | $41.22 | 0 | 0 |
| $0.70 | 0 | 1 | $387.50 | $43.58 | 0 | 0 |
| $0.22 | 1 | 2 | $390.00 | $56.04 | 1 | 1 |
| $0.52 | 0 | 0 | $392.50 | $48.43 | 0 | 0 |
| $0.43 | 0 | 11 | $395.00 | $50.86 | 0 | 0 |
| $0.42 | 0 | 0 | $397.50 | $53.34 | 0 | 0 |
| $0.40 | 0 | 2 | $400.00 | $55.83 | 0 | 0 |
| $0.38 | 0 | 10 | $402.50 | $58.31 | 0 | 0 |
| $0.11 | 18 | 4 | $405.00 | $67.15 | 3 | 0 |
| $0.35 | 0 | 0 | $407.50 | $63.29 | 0 | 0 |
| $0.33 | 0 | 7 | $410.00 | $65.77 | 0 | 0 |
| $0.31 | 0 | 0 | $412.50 | $68.26 | 0 | 0 |
| $0.29 | 0 | 1 | $415.00 | $77.96 | 1 | 0 |
| $0.26 | 0 | 0 | $420.00 | $75.73 | 0 | 0 |
| $0.23 | 0 | 0 | $425.00 | $80.71 | 0 | 0 |
| $0.19 | 0 | 0 | $430.00 | $85.69 | 0 | 0 |
| $0.16 | 0 | 0 | $435.00 | $90.68 | 0 | 0 |
| $0.13 | 0 | 0 | $440.00 | $95.67 | 0 | 0 |
| $0.09 | 0 | 0 | $445.00 | $100.67 | 0 | 0 |
Oct 30, 2026 (84个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $134.70 | 0 | 4 | $210.00 | $0.04 | 11 | 33 |
| $129.72 | 0 | 1 | $215.00 | $0.03 | 7 | 26 |
| $124.74 | 0 | 1 | $220.00 | $0.08 | 8 | 75 |
| $119.75 | 0 | 2 | $225.00 | $0.03 | 12 | 32 |
| $114.77 | 0 | 1 | $230.00 | $0.06 | 0 | 73 |
| $100.30 | 12 | 13 | $235.00 | $0.09 | 15 | 723 |
| $104.81 | 0 | 13 | $240.00 | $0.08 | 45 | 25 |
| $99.83 | 0 | 2 | $245.00 | $0.13 | 10 | 24 |
| $94.85 | 0 | 3 | $250.00 | $0.16 | 13 | 958 |
| $89.87 | 0 | 1 | $255.00 | $0.11 | 14 | 45 |
| $84.90 | 0 | 5 | $260.00 | $0.24 | 15 | 102 |
| $79.92 | 0 | 35 | $265.00 | $0.13 | 2 | 59 |
| $74.94 | 0 | 2 | $270.00 | $0.38 | 22 | 62 |
| $69.96 | 0 | 2 | $275.00 | $0.50 | 71 | 194 |
| $65.03 | 0 | 3 | $280.00 | $0.61 | 42 | 77 |
| $53.44 | 2 | 37 | $285.00 | $0.85 | 68 | 206 |
| $42.43 | 15 | 27 | $290.00 | $1.10 | 550 | 201 |
| $40.10 | 2 | 3 | $295.00 | $1.50 | 147 | 381 |
| $32.65 | 11 | 41 | $300.00 | $2.00 | 834 | 932 |
| $28.35 | 82 | 25 | $305.00 | $2.62 | 716 | 515 |
| $26.30 | 2 | 13 | $310.00 | $3.70 | 808 | 897 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $22.40 | 20 | 32 | $315.00 | $4.78 | 902 | 674 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $16.70 | 22 | 81 | $320.00 | $6.40 | 734 | 1,873 |
| $14.70 | 36 | 14 | $322.50 | $7.13 | 373 | 283 |
| $14.05 | 37 | 41 | $325.00 | $8.21 | 545 | 1,341 |
| $12.45 | 80 | 16 | $327.50 | $9.20 | 240 | 75 |
| $9.90 | 276 | 104 | $330.00 | $10.40 | 835 | 1,748 |
| $9.10 | 248 | 25 | $332.50 | $11.75 | 823 | 61 |
| $7.84 | 347 | 175 | $335.00 | $13.15 | 626 | 2,821 |
| $6.73 | 236 | 32 | $337.50 | $14.55 | 600 | 83 |
| $5.90 | 559 | 312 | $340.00 | $15.97 | 1,109 | 3,304 |
| $5.26 | 173 | 148 | $342.50 | $17.33 | 578 | 120 |
| $4.25 | 589 | 637 | $345.00 | $19.38 | 209 | 1,366 |
| $4.22 | 199 | 217 | $347.50 | $20.82 | 90 | 123 |
| $3.00 | 1,704 | 1,119 | $350.00 | $23.25 | 171 | 2,862 |
| $2.80 | 134 | 125 | $352.50 | $24.06 | 53 | 184 |
| $2.15 | 910 | 818 | $355.00 | $27.49 | 78 | 1,730 |
| $2.03 | 1,037 | 119 | $357.50 | $27.75 | 6 | 211 |
| $1.61 | 1,148 | 2,539 | $360.00 | $31.60 | 82 | 1,033 |
| $1.36 | 128 | 126 | $362.50 | $33.61 | 6 | 53 |
| $1.09 | 507 | 1,347 | $365.00 | $35.82 | 54 | 389 |
| $0.92 | 192 | 172 | $367.50 | $33.25 | 3 | 8 |
| $0.80 | 1,142 | 1,781 | $370.00 | $40.95 | 23 | 365 |
| $0.70 | 203 | 171 | $372.50 | $41.22 | 1 | 26 |
| $0.60 | 397 | 1,874 | $375.00 | $45.44 | 51 | 604 |
| $0.66 | 104 | 112 | $377.50 | $41.07 | 1 | 4 |
| $0.42 | 665 | 3,386 | $380.00 | $50.19 | 52 | 183 |
| $0.54 | 17 | 68 | $382.50 | $39.24 | 0 | 7 |
| $0.38 | 298 | 2,289 | $385.00 | $46.89 | 11 | 67 |
| $0.41 | 111 | 62 | $387.50 | $50.60 | 7 | 18 |
| $0.28 | 1,686 | 1,490 | $390.00 | $60.57 | 6 | 141 |
| $0.23 | 75 | 621 | $395.00 | $65.50 | 3 | 36 |
| $0.18 | 431 | 4,224 | $400.00 | $66.20 | 2 | 103 |
| $0.19 | 27 | 775 | $405.00 | $67.65 | 1 | 26 |
| $0.15 | 84 | 970 | $410.00 | $65.75 | 0 | 0 |
| $0.14 | 37 | 511 | $415.00 | $77.50 | 1 | 0 |
| $0.12 | 65 | 5,640 | $420.00 | $89.80 | 15 | 0 |
| $0.09 | 167 | 514 | $425.00 | $80.67 | 0 | 0 |
| $0.12 | 2,469 | 434 | $430.00 | $91.00 | 1 | 0 |
| $0.09 | 2 | 263 | $435.00 | $90.67 | 0 | 0 |
| $0.08 | 9 | 248 | $440.00 | $95.67 | 0 | 0 |
| $0.07 | 2 | 383 | $445.00 | $100.67 | 0 | 0 |
| $0.10 | 8 | 513 | $450.00 | $105.67 | 0 | 0 |
| $0.07 | 7 | 47 | $455.00 | $110.67 | 0 | 0 |
| $0.09 | 6 | 179 | $460.00 | $115.67 | 0 | 0 |
| $0.09 | 1 | 104 | $465.00 | $120.67 | 0 | 0 |
| $0.09 | 0 | 41 | $470.00 | $125.67 | 0 | 0 |
| $0.06 | 17 | 151 | $475.00 | $130.67 | 0 | 0 |
| $0.05 | 10 | 729 | $480.00 | $135.67 | 0 | 0 |
| $0.03 | 43 | 21 | $485.00 | $140.67 | 0 | 0 |
| $0.04 | 42 | 122 | $490.00 | $145.67 | 0 | 0 |
| $0.04 | 3 | 5 | $495.00 | $150.67 | 0 | 0 |
| $0.05 | 8 | 540 | $500.00 | $155.67 | 0 | 0 |
| $0.09 | 1 | 53 | $505.00 | $160.67 | 0 | 0 |
| $0.08 | 1 | 51 | $510.00 | $165.67 | 0 | 0 |
| $0.05 | 7 | 24 | $515.00 | $170.67 | 0 | 0 |
| $0.04 | 252 | 41 | $520.00 | $175.67 | 0 | 0 |
| $0.03 | 0 | 17 | $525.00 | $180.67 | 0 | 0 |
| $0.02 | 0 | 36 | $530.00 | $185.67 | 0 | 0 |
| $0.02 | 0 | 26 | $535.00 | $190.67 | 0 | 0 |
| $0.05 | 81 | 57 | $540.00 | $195.67 | 0 | 0 |
| $0.03 | 9 | 217 | $545.00 | $200.67 | 0 | 0 |
Nov 2, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $135.14 | 0 | 1 | $210.00 | $0.17 | 17 | 9 |
| $130.16 | 0 | 0 | $215.00 | $0.07 | 13 | 405 |
| $125.18 | 0 | 1 | $220.00 | $0.08 | 4 | 18 |
| $120.20 | 0 | 0 | $225.00 | $0.06 | 0 | 12 |
| $115.23 | 0 | 0 | $230.00 | $0.17 | 3 | 10 |
| $110.25 | 0 | 1 | $235.00 | $0.08 | 0 | 14 |
| $105.27 | 0 | 0 | $240.00 | $0.09 | 0 | 2,424 |
| $100.31 | 0 | 0 | $245.00 | $0.12 | 0 | 11 |
| $95.35 | 0 | 0 | $250.00 | $0.04 | 2 | 45 |
| $90.40 | 0 | 0 | $255.00 | $0.19 | 0 | 9 |
| $85.44 | 0 | 0 | $260.00 | $0.62 | 13 | 15 |
| $80.49 | 0 | 0 | $265.00 | $0.55 | 9 | 26 |
| $64.80 | 3 | 0 | $270.00 | $0.75 | 81 | 47 |
| $70.67 | 0 | 3 | $275.00 | $0.88 | 97 | 27 |
| $65.80 | 0 | 3 | $280.00 | $1.25 | 112 | 120 |
| $48.36 | 1 | 2 | $285.00 | $1.58 | 47 | 47 |
| $56.08 | 0 | 5 | $290.00 | $2.03 | 63 | 216 |
| $51.41 | 0 | 9 | $295.00 | $2.44 | 110 | 458 |
| $40.22 | 2 | 16 | $300.00 | $3.17 | 239 | 704 |
| $29.75 | 2 | 5 | $305.00 | $3.94 | 48 | 785 |
| $26.60 | 65 | 8 | $310.00 | $5.25 | 124 | 2,231 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $33.84 | 0 | 13 | $315.00 | $6.45 | 279 | 838 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $19.75 | 23 | 17 | $320.00 | $7.97 | 342 | 1,439 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $15.55 | 97 | 29 | $325.00 | $10.05 | 264 | 817 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $12.60 | 211 | 183 | $330.00 | $12.52 | 317 | 1,393 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $10.15 | 477 | 97 | $335.00 | $15.52 | 338 | 775 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $8.35 | 697 | 248 | $340.00 | $17.31 | 179 | 1,797 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $6.50 | 188 | 271 | $345.00 | $20.83 | 156 | 1,848 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $4.72 | 260 | 1,000 | $350.00 | $24.60 | 101 | 2,041 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $3.65 | 204 | 2,522 | $355.00 | $28.48 | 102 | 1,870 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $2.90 | 228 | 720 | $360.00 | $32.79 | 25 | 1,424 |
| $2.22 | 195 | 685 | $365.00 | $36.27 | 10 | 612 |
| $1.85 | 468 | 1,284 | $370.00 | $40.28 | 14 | 316 |
| $1.50 | 60 | 426 | $375.00 | $45.64 | 5 | 87 |
| $1.06 | 249 | 993 | $380.00 | $49.20 | 5 | 78 |
| $0.84 | 205 | 499 | $385.00 | $52.28 | 13 | 20 |
| $0.67 | 156 | 1,191 | $390.00 | $59.60 | 13 | 61 |
| $0.65 | 88 | 911 | $395.00 | $64.40 | 16 | 51 |
| $0.50 | 476 | 1,784 | $400.00 | $68.07 | 9 | 73 |
| $0.40 | 17 | 530 | $405.00 | $61.05 | 0 | 32 |
| $0.35 | 272 | 434 | $410.00 | $79.30 | 1 | 32 |
| $0.31 | 17 | 186 | $415.00 | $70.81 | 0 | 9 |
| $0.27 | 71 | 362 | $420.00 | $90.50 | 3 | 57 |
| $0.24 | 67 | 363 | $425.00 | $80.70 | 0 | 0 |
| $0.21 | 61 | 204 | $430.00 | $92.55 | 1 | 0 |
| $0.17 | 63 | 97 | $435.00 | $90.67 | 0 | 0 |
| $0.14 | 27 | 240 | $440.00 | $95.67 | 0 | 0 |
| $0.15 | 28 | 190 | $445.00 | $100.67 | 0 | 0 |
| $0.11 | 4 | 124 | $450.00 | $105.67 | 0 | 0 |
| $0.13 | 1 | 29 | $455.00 | $110.67 | 0 | 0 |
| $0.11 | 5 | 95 | $460.00 | $115.67 | 0 | 0 |
| $0.09 | 181 | 44 | $465.00 | $120.67 | 0 | 0 |
| $0.18 | 1 | 68 | $470.00 | $125.67 | 0 | 0 |
| $0.14 | 0 | 23 | $475.00 | $130.67 | 0 | 0 |
| $0.07 | 1 | 60 | $480.00 | $135.67 | 0 | 0 |
| $0.11 | 0 | 15 | $485.00 | $140.67 | 0 | 0 |
| $0.08 | 1 | 267 | $490.00 | $145.67 | 0 | 0 |
| $0.15 | 1 | 4 | $495.00 | $150.67 | 0 | 0 |
| $0.07 | 0 | 596 | $500.00 | $155.67 | 0 | 0 |
| $0.06 | 0 | 15 | $505.00 | $160.67 | 0 | 0 |
| $0.04 | 0 | 66 | $510.00 | $165.67 | 0 | 0 |
| $0.03 | 0 | 46 | $515.00 | $170.67 | 0 | 0 |
| $0.05 | 211 | 187 | $520.00 | $175.67 | 0 | 0 |
Nov 13, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $135.27 | 0 | 0 | $210.00 | $0.12 | 7 | 7 |
| $130.30 | 0 | 0 | $215.00 | $0.08 | 0 | 13 |
| $125.33 | 0 | 0 | $220.00 | $0.10 | 0 | 10 |
| $120.37 | 0 | 0 | $225.00 | $0.10 | 2 | 31 |
| $115.40 | 0 | 0 | $230.00 | $0.13 | 0 | 14 |
| $110.43 | 0 | 0 | $235.00 | $0.15 | 0 | 15 |
| $105.46 | 0 | 0 | $240.00 | $0.14 | 2 | 6 |
| $100.50 | 0 | 0 | $245.00 | $0.41 | 3 | 7 |
| $95.53 | 0 | 0 | $250.00 | $0.48 | 4 | 12 |
| $77.47 | 80 | 0 | $255.00 | $0.62 | 17 | 5 |
| $79.20 | 5 | 0 | $260.00 | $0.82 | 9 | 17 |
| $80.73 | 0 | 0 | $265.00 | $0.79 | 58 | 195 |
| $70.76 | 20 | 0 | $270.00 | $0.42 | 0 | 36 |
| $71.04 | 0 | 1 | $275.00 | $1.30 | 126 | 84 |
| $66.27 | 0 | 25 | $280.00 | $1.73 | 9 | 48 |
| $61.50 | 0 | 25 | $285.00 | $2.33 | 193 | 84 |
| $50.13 | 2 | 1 | $290.00 | $2.86 | 402 | 143 |
| $45.54 | 50 | 37 | $295.00 | $3.42 | 88 | 135 |
| $37.50 | 7 | 29 | $300.00 | $4.40 | 536 | 373 |
| $43.08 | 0 | 15 | $305.00 | $5.40 | 86 | 221 |
| $26.70 | 11 | 40 | $310.00 | $6.45 | 179 | 463 |
| $23.85 | 61 | 8 | $315.00 | $8.00 | 206 | 389 |
| $20.45 | 110 | 7 | $320.00 | $9.60 | 302 | 758 |
| $17.80 | 105 | 42 | $325.00 | $11.60 | 471 | 452 |
| $14.60 | 262 | 78 | $330.00 | $14.15 | 448 | 1,543 |
| $12.05 | 143 | 76 | $335.00 | $16.48 | 363 | 1,627 |
| $9.88 | 322 | 167 | $340.00 | $19.40 | 227 | 1,280 |
| $8.06 | 152 | 223 | $345.00 | $22.10 | 459 | 601 |
| $6.55 | 167 | 259 | $350.00 | $25.81 | 129 | 1,025 |
| $5.33 | 136 | 327 | $355.00 | $30.25 | 49 | 278 |
| $4.15 | 170 | 1,354 | $360.00 | $33.20 | 34 | 366 |
| $3.33 | 106 | 1,123 | $365.00 | $36.38 | 4 | 224 |
| $2.80 | 306 | 779 | $370.00 | $42.56 | 4 | 281 |
| $2.18 | 320 | 677 | $375.00 | $46.13 | 4 | 79 |
| $1.85 | 287 | 542 | $380.00 | $43.87 | 1 | 304 |
| $1.35 | 150 | 304 | $385.00 | $55.00 | 4 | 14 |
| $1.18 | 367 | 2,330 | $390.00 | $60.64 | 10 | 14 |
| $0.96 | 26 | 266 | $395.00 | $52.15 | 0 | 11 |
| $0.87 | 221 | 403 | $400.00 | $69.25 | 11 | 30 |
| $0.67 | 42 | 163 | $405.00 | $74.07 | 22 | 29 |
| $0.59 | 43 | 313 | $410.00 | $66.25 | 0 | 35 |
| $0.53 | 25 | 100 | $415.00 | $71.08 | 0 | 1 |
| $0.45 | 78 | 227 | $420.00 | $81.52 | 1 | 16 |
| $0.39 | 18 | 81 | $425.00 | $80.86 | 0 | 12 |
| $0.37 | 19 | 138 | $430.00 | $85.78 | 0 | 0 |
| $0.41 | 4 | 26 | $435.00 | $90.74 | 0 | 0 |
| $0.29 | 26 | 54 | $440.00 | $95.70 | 0 | 0 |
| $0.27 | 22 | 42 | $445.00 | $112.41 | 2 | 0 |
| $0.22 | 33 | 59 | $450.00 | $105.67 | 0 | 0 |
| $0.20 | 14 | 146 | $455.00 | $110.67 | 0 | 0 |
| $0.31 | 0 | 31 | $460.00 | $115.67 | 0 | 0 |
| $0.25 | 0 | 15 | $465.00 | $120.67 | 0 | 0 |
| $0.22 | 0 | 24 | $470.00 | $125.67 | 0 | 0 |
| $0.21 | 0 | 54 | $475.00 | $130.67 | 0 | 0 |
| $0.16 | 1 | 13 | $480.00 | $135.67 | 0 | 0 |
| $0.11 | 9 | 12 | $485.00 | $140.67 | 0 | 0 |
| $0.12 | 3 | 7 | $490.00 | $145.67 | 0 | 0 |
| $0.12 | 4 | 79 | $495.00 | $150.67 | 0 | 0 |
| $0.12 | 37 | 124 | $500.00 | $155.67 | 0 | 0 |
| $0.18 | 0 | 12 | $505.00 | $160.67 | 0 | 0 |
| $0.17 | 0 | 13 | $510.00 | $165.67 | 0 | 0 |
| $0.19 | 1 | 1 | $515.00 | $170.67 | 0 | 0 |
| $0.12 | 5 | 59 | $520.00 | $175.67 | 0 | 0 |
期权链仅覆盖最近20个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
custom AI silicon backlog is doing more for this stock than people give it credit for. VMware integration drama finally seems priced in.