Broadcom
AVGO
355.81
-8.73
-2.39%
Broadcom
US · AVGO
#8 by market cap
Listed 1970
-2.39%
355.81
-8.73
-2.39%
Live - 304 symbols - heartbeat 559s ago
· 2026-09-23 12:10
Pre-market
362.06
-0.68%
After-hours
366.12
+0.43%
Overnight
363.79
-0.21%
- Market cap
- 1.70T
- P/E (TTM)i
- 45.38
- P/Bi
- 17.04
- EPSi
- 4.77
- Div yieldi
- 0.71%
- 52W posi
- 33%
Reader sentiment
Are you bullish or bearish on AVGO?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
84683 36102
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.3 to 1 today — the day's options flow leans bullish.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $365.00 | Call | $3.20 | 7,641 | 1,034 | 32.08% |
| Sep 25 $360.00 | Call | $5.00 | 7,376 | 4,050 | 32.17% |
| Sep 21 $360.00 | Call | $1.75 | 5,481 | 1,180 | 24.47% |
| Sep 21 $365.00 | Call | $0.65 | 4,448 | 1,207 | 25.94% |
| Sep 25 $375.00 | Call | $1.25 | 3,610 | 1,227 | 34.16% |
| Sep 21 $355.00 | Call | $4.16 | 3,534 | 968 | 23.44% |
| Sep 25 $370.00 | Call | $2.05 | 3,502 | 1,854 | 32.96% |
| Sep 21 $362.50 | Call | $1.15 | 3,204 | 612 | 23.47% |
| Sep 21 $357.50 | Call | $2.90 | 2,890 | 204 | 26.20% |
| Sep 25 $350.00 | Call | $10.55 | 2,667 | 1,364 | 31.67% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 21, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $62.41 | 0 | 0 | $285.00 | $0.02 | 11 | 6 |
| $57.42 | 0 | 0 | $290.00 | $0.04 | 12 | 5 |
| $52.42 | 0 | 0 | $295.00 | $0.05 | 24 | 17 |
| $55.52 | 4 | 1 | $300.00 | $0.01 | 34 | 92 |
| $42.43 | 0 | 0 | $305.00 | $0.01 | 73 | 110 |
| $39.94 | 0 | 0 | $307.50 | $0.01 | 32 | 4 |
| $37.44 | 0 | 1 | $310.00 | $0.01 | 33 | 159 |
| $34.95 | 0 | 0 | $312.50 | $0.03 | 28 | 17 |
| $32.45 | 0 | 0 | $315.00 | $0.04 | 14 | 35 |
| $37.58 | 3 | 1 | $317.50 | $0.06 | 5 | 10 |
| $35.40 | 27 | 21 | $320.00 | $0.02 | 189 | 206 |
| $25.00 | 0 | 1 | $322.50 | $0.08 | 3 | 38 |
| $30.40 | 17 | 9 | $325.00 | $0.03 | 89 | 598 |
| $27.60 | 3 | 4 | $327.50 | $0.05 | 14 | 237 |
| $26.85 | 10 | 1 | $330.00 | $0.03 | 121 | 514 |
| $22.52 | 99 | 60 | $332.50 | $0.05 | 72 | 179 |
| $20.75 | 71 | 43 | $335.00 | $0.03 | 277 | 324 |
| $19.40 | 74 | 46 | $337.50 | $0.07 | 171 | 80 |
| $15.85 | 227 | 141 | $340.00 | $0.08 | 627 | 396 |
| $14.50 | 59 | 384 | $342.50 | $0.12 | 287 | 369 |
| $12.80 | 132 | 535 | $345.00 | $0.21 | 273 | 155 |
| $9.40 | 279 | 343 | $347.50 | $0.40 | 853 | 152 |
| $7.70 | 948 | 1,219 | $350.00 | $0.74 | 1,893 | 286 |
| $5.84 | 958 | 269 | $352.50 | $1.26 | 2,013 | 44 |
| $4.16 | 3,534 | 968 | $355.00 | $2.20 | 1,937 | 333 |
| $2.90 | 2,890 | 204 | $357.50 | $3.30 | 992 | 28 |
| $1.75 | 5,481 | 1,180 | $360.00 | $4.95 | 1,418 | 146 |
| $1.15 | 3,204 | 612 | $362.50 | $6.75 | 316 | 47 |
| $0.65 | 4,448 | 1,207 | $365.00 | $8.70 | 413 | 97 |
| $0.40 | 1,586 | 302 | $367.50 | $9.50 | 19 | 3 |
| $0.25 | 2,541 | 559 | $370.00 | $15.43 | 51 | 61 |
| $0.16 | 1,107 | 61 | $372.50 | $19.10 | 2 | 0 |
| $0.12 | 1,413 | 107 | $375.00 | $16.85 | 12 | 13 |
| $0.09 | 143 | 21 | $377.50 | $30.79 | 0 | 1 |
| $0.06 | 633 | 439 | $380.00 | $21.00 | 2 | 7 |
| $0.05 | 46 | 14 | $382.50 | $35.75 | 0 | 3 |
| $0.05 | 33 | 31 | $385.00 | $38.25 | 0 | 5 |
| $0.03 | 25 | 24 | $387.50 | $40.74 | 0 | 8 |
| $0.02 | 856 | 218 | $390.00 | $43.24 | 0 | 12 |
| $0.02 | 68 | 7 | $392.50 | $45.74 | 0 | 0 |
| $0.05 | 17 | 50 | $395.00 | $34.38 | 1 | 2 |
| $0.14 | 1 | 28 | $397.50 | $50.73 | 0 | 0 |
| $0.01 | 84 | 342 | $400.00 | $53.22 | 0 | 124 |
| $0.07 | 39 | 59 | $402.50 | $47.42 | 7 | 2 |
| $0.12 | 1 | 28 | $405.00 | $58.21 | 0 | 40 |
| $0.02 | 15 | 13 | $407.50 | $60.71 | 0 | 0 |
| $0.01 | 0 | 26 | $410.00 | $63.21 | 0 | 0 |
| $0.02 | 22 | 3 | $412.50 | $57.40 | 5 | 0 |
| $0.08 | 1 | 113 | $415.00 | $68.20 | 0 | 0 |
| $0.05 | 8 | 34 | $417.50 | $70.69 | 0 | 0 |
| $0.05 | 19 | 58 | $420.00 | $73.19 | 0 | 0 |
| $0.05 | 1 | 28 | $422.50 | $75.69 | 0 | 0 |
| $0.02 | 3 | 35 | $425.00 | $78.19 | 0 | 0 |
| $0.02 | 66 | 161 | $430.00 | $83.19 | 0 | 0 |
| $0.04 | 5 | 0 | $435.00 | $88.19 | 0 | 0 |
| $0.04 | 3 | 0 | $440.00 | $93.18 | 0 | 0 |
| $0.06 | 2 | 0 | $445.00 | $98.18 | 0 | 0 |
Sep 23, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $62.57 | 0 | 0 | $285.00 | $0.04 | 42 | 29 |
| $57.57 | 0 | 0 | $290.00 | $0.08 | 24 | 7 |
| $52.57 | 0 | 0 | $295.00 | $0.10 | 4 | 11 |
| $47.59 | 0 | 0 | $300.00 | $0.05 | 2 | 37 |
| $42.60 | 0 | 0 | $305.00 | $0.03 | 18 | 9 |
| $40.11 | 0 | 0 | $307.50 | $0.03 | 8 | 2 |
| $37.63 | 0 | 0 | $310.00 | $0.02 | 7 | 12 |
| $35.17 | 0 | 0 | $312.50 | $0.12 | 10 | 2 |
| $32.70 | 0 | 0 | $315.00 | $0.06 | 129 | 18 |
| $30.25 | 0 | 0 | $317.50 | $0.05 | 10 | 77 |
| $35.20 | 35 | 26 | $320.00 | $0.09 | 17 | 53 |
| $25.34 | 0 | 0 | $322.50 | $0.11 | 7 | 25 |
| $22.88 | 0 | 1 | $325.00 | $0.16 | 29 | 115 |
| $26.85 | 15 | 18 | $327.50 | $0.20 | 20 | 48 |
| $25.00 | 22 | 23 | $330.00 | $0.17 | 230 | 1,502 |
| $26.60 | 1 | 8 | $332.50 | $0.32 | 36 | 66 |
| $20.10 | 30 | 13 | $335.00 | $0.34 | 81 | 162 |
| $18.05 | 16 | 48 | $337.50 | $0.45 | 70 | 105 |
| $16.40 | 45 | 195 | $340.00 | $0.58 | 487 | 219 |
| $12.34 | 45 | 54 | $342.50 | $1.20 | 47 | 60 |
| $12.93 | 71 | 130 | $345.00 | $1.20 | 449 | 85 |
| $10.85 | 519 | 48 | $347.50 | $1.72 | 991 | 103 |
| $8.80 | 596 | 400 | $350.00 | $2.29 | 807 | 337 |
| $7.80 | 210 | 186 | $352.50 | $3.00 | 317 | 14 |
| $6.20 | 754 | 143 | $355.00 | $4.80 | 303 | 122 |
| $4.95 | 540 | 187 | $357.50 | $5.45 | 564 | 8 |
| $3.80 | 1,201 | 425 | $360.00 | $7.90 | 638 | 272 |
| $2.87 | 701 | 144 | $362.50 | $8.95 | 193 | 52 |
| $1.95 | 821 | 999 | $365.00 | $12.75 | 42 | 35 |
| $1.51 | 335 | 45 | $367.50 | $14.40 | 21 | 35 |
| $1.18 | 1,146 | 901 | $370.00 | $16.24 | 42 | 54 |
| $0.80 | 186 | 93 | $372.50 | $13.55 | 18 | 50 |
| $0.78 | 911 | 94 | $375.00 | $20.16 | 11 | 32 |
| $0.50 | 71 | 8 | $377.50 | $30.73 | 0 | 0 |
| $0.37 | 213 | 127 | $380.00 | $33.19 | 0 | 28 |
| $0.15 | 57 | 66 | $382.50 | $35.67 | 0 | 4 |
| $0.21 | 171 | 160 | $385.00 | $38.16 | 0 | 4 |
| $0.11 | 34 | 4 | $387.50 | $40.65 | 0 | 2 |
| $0.07 | 14 | 56 | $390.00 | $43.13 | 0 | 0 |
| $0.10 | 1 | 5 | $392.50 | $45.62 | 0 | 0 |
| $0.07 | 2 | 31 | $395.00 | $48.11 | 0 | 2 |
| $0.05 | 7 | 6 | $397.50 | $50.60 | 0 | 0 |
| $0.06 | 162 | 279 | $400.00 | $41.77 | 1 | 37 |
| $0.10 | 5 | 36 | $402.50 | $55.59 | 0 | 0 |
| $0.03 | 113 | 128 | $405.00 | $58.08 | 0 | 18 |
| $0.03 | 106 | 6 | $407.50 | $60.58 | 0 | 1 |
| $0.03 | 36 | 38 | $410.00 | $63.07 | 0 | 10 |
| $0.04 | 4 | 6 | $412.50 | $65.57 | 0 | 0 |
| $0.05 | 6 | 30 | $415.00 | $68.06 | 0 | 0 |
| $0.04 | 190 | 4 | $417.50 | $70.56 | 0 | 0 |
| $0.14 | 1 | 33 | $420.00 | $73.05 | 0 | 0 |
| $0.14 | 1 | 3 | $422.50 | $75.55 | 0 | 0 |
| $0.09 | 1 | 63 | $425.00 | $78.04 | 0 | 0 |
| $0.04 | 3 | 10 | $427.50 | $80.54 | 0 | 0 |
| $0.07 | 28 | 407 | $430.00 | $83.04 | 0 | 0 |
| $0.01 | 43 | 32 | $435.00 | $88.03 | 0 | 0 |
| $0.03 | 28 | 4 | $440.00 | $93.03 | 0 | 0 |
| $0.04 | 5 | 12 | $445.00 | $98.02 | 0 | 0 |
Sep 25, 2026 (100 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $137.42 | 0 | 0 | $210.00 | $0.01 | 117 | 416 |
| $132.42 | 0 | 0 | $215.00 | $0.07 | 21 | 13 |
| $127.43 | 0 | 0 | $220.00 | $0.02 | 18 | 84 |
| $122.43 | 0 | 0 | $225.00 | $0.04 | 67 | 83 |
| $117.43 | 0 | 0 | $230.00 | $0.02 | 47 | 38 |
| $112.43 | 0 | 0 | $235.00 | $0.06 | 9 | 89 |
| $107.43 | 0 | 0 | $240.00 | $0.03 | 15 | 26 |
| $102.43 | 0 | 0 | $245.00 | $0.06 | 9 | 42 |
| $97.44 | 0 | 0 | $250.00 | $0.04 | 115 | 38 |
| $99.55 | 2 | 0 | $255.00 | $0.07 | 9 | 34 |
| $87.44 | 0 | 0 | $260.00 | $0.04 | 1 | 62 |
| $82.44 | 0 | 1 | $265.00 | $0.01 | 0 | 34 |
| $77.44 | 0 | 1 | $270.00 | $0.06 | 1,482 | 71 |
| $72.45 | 0 | 3 | $275.00 | $0.04 | 33 | 119 |
| $75.20 | 15 | 10 | $280.00 | $0.02 | 45 | 88 |
| $62.46 | 0 | 0 | $285.00 | $0.03 | 16 | 195 |
| $65.67 | 1 | 3 | $290.00 | $0.03 | 123 | 528 |
| $60.40 | 15 | 9 | $295.00 | $0.05 | 187 | 312 |
| $56.56 | 143 | 110 | $300.00 | $0.06 | 382 | 862 |
| $49.35 | 15 | 17 | $305.00 | $0.07 | 697 | 348 |
| $0.00 | 0 | 0 | $307.50 | $0.08 | 2 | 0 |
| $43.70 | 22 | 22 | $310.00 | $0.20 | 128 | 519 |
| $35.06 | 0 | 1 | $312.50 | $0.18 | 23 | 262 |
| $39.15 | 10 | 12 | $315.00 | $0.13 | 354 | 734 |
| $30.20 | 0 | 0 | $317.50 | $0.16 | 57 | 135 |
| $35.20 | 98 | 82 | $320.00 | $0.17 | 468 | 1,963 |
| $32.00 | 1 | 23 | $322.50 | $0.24 | 33 | 92 |
| $30.25 | 10 | 15 | $325.00 | $0.27 | 419 | 832 |
| $26.66 | 6 | 3 | $327.50 | $0.34 | 122 | 120 |
| $25.77 | 86 | 74 | $330.00 | $0.42 | 570 | 1,959 |
| $23.25 | 1 | 11 | $332.50 | $0.61 | 166 | 618 |
| $21.80 | 78 | 569 | $335.00 | $0.66 | 668 | 1,413 |
| $21.66 | 5 | 69 | $337.50 | $0.89 | 163 | 374 |
| $18.30 | 166 | 973 | $340.00 | $1.18 | 1,946 | 3,309 |
| $14.56 | 15 | 262 | $342.50 | $1.50 | 591 | 582 |
| $14.00 | 433 | 1,013 | $345.00 | $2.02 | 1,593 | 3,771 |
| $12.26 | 1,084 | 509 | $347.50 | $2.57 | 749 | 581 |
| $10.55 | 2,667 | 1,364 | $350.00 | $3.30 | 2,044 | 2,994 |
| $8.80 | 351 | 185 | $352.50 | $4.20 | 609 | 94 |
| $7.40 | 1,530 | 1,638 | $355.00 | $5.20 | 787 | 590 |
| $6.20 | 930 | 219 | $357.50 | $6.45 | 607 | 344 |
| $5.00 | 7,376 | 4,050 | $360.00 | $7.90 | 547 | 1,020 |
| $4.10 | 1,181 | 284 | $362.50 | $10.50 | 133 | 99 |
| $3.20 | 7,641 | 1,034 | $365.00 | $10.99 | 294 | 528 |
| $2.67 | 727 | 432 | $367.50 | $13.92 | 50 | 161 |
| $2.05 | 3,502 | 1,854 | $370.00 | $15.30 | 71 | 1,143 |
| $1.60 | 704 | 139 | $372.50 | $26.23 | 0 | 16 |
| $1.25 | 3,610 | 1,227 | $375.00 | $19.40 | 34 | 557 |
| $0.73 | 330 | 107 | $377.50 | $19.91 | 4 | 25 |
| $0.76 | 1,750 | 1,848 | $380.00 | $26.40 | 158 | 396 |
| $0.54 | 413 | 321 | $382.50 | $35.93 | 0 | 5 |
| $0.44 | 728 | 606 | $385.00 | $25.70 | 15 | 256 |
| $0.25 | 64 | 28 | $387.50 | $32.67 | 96 | 5 |
| $0.32 | 1,839 | 1,318 | $390.00 | $35.14 | 183 | 219 |
| $0.18 | 220 | 13 | $392.50 | $39.00 | 60 | 8 |
| $0.22 | 177 | 641 | $395.00 | $40.23 | 12 | 145 |
| $0.17 | 687 | 4 | $397.50 | $50.75 | 0 | 1 |
| $0.15 | 1,366 | 4,030 | $400.00 | $45.27 | 14 | 257 |
| $0.07 | 21 | 219 | $402.50 | $48.35 | 2 | 0 |
| $0.10 | 220 | 384 | $405.00 | $51.25 | 6 | 44 |
| $0.14 | 22 | 7 | $407.50 | $60.72 | 0 | 2 |
| $0.07 | 86 | 412 | $410.00 | $53.13 | 1 | 49 |
| $0.08 | 11 | 18 | $412.50 | $65.71 | 0 | 0 |
| $0.07 | 22 | 453 | $415.00 | $68.21 | 0 | 58 |
| $0.10 | 4 | 13 | $417.50 | $70.70 | 0 | 0 |
| $0.07 | 37 | 505 | $420.00 | $65.36 | 1 | 108 |
| $0.06 | 5 | 19 | $422.50 | $75.69 | 0 | 0 |
| $0.04 | 3 | 774 | $425.00 | $78.19 | 0 | 24 |
| $0.09 | 2 | 16 | $427.50 | $80.68 | 0 | 0 |
| $0.06 | 140 | 618 | $430.00 | $83.18 | 0 | 13 |
| $0.12 | 10 | 10 | $432.50 | $85.67 | 0 | 0 |
| $0.02 | 28 | 226 | $435.00 | $88.17 | 0 | 14 |
| $0.07 | 4 | 19 | $437.50 | $90.67 | 0 | 0 |
| $0.06 | 42 | 494 | $440.00 | $93.16 | 0 | 4 |
| $0.09 | 10 | 159 | $445.00 | $87.50 | 1 | 2 |
| $0.05 | 496 | 767 | $450.00 | $103.15 | 0 | 0 |
| $0.04 | 19 | 100 | $455.00 | $108.14 | 0 | 0 |
| $0.05 | 254 | 97 | $460.00 | $113.14 | 0 | 0 |
| $0.05 | 93 | 123 | $465.00 | $118.14 | 0 | 0 |
| $0.05 | 27 | 127 | $470.00 | $123.13 | 0 | 0 |
| $0.05 | 18 | 111 | $475.00 | $128.13 | 0 | 0 |
| $0.05 | 9 | 259 | $480.00 | $133.13 | 0 | 0 |
| $0.05 | 9 | 452 | $485.00 | $138.13 | 0 | 0 |
| $0.01 | 53 | 554 | $490.00 | $143.13 | 0 | 0 |
| $0.00 | 0 | 37 | $495.00 | $148.12 | 0 | 0 |
| $0.01 | 17 | 1,038 | $500.00 | $153.12 | 0 | 0 |
| $0.00 | 0 | 67 | $505.00 | $158.12 | 0 | 0 |
| $0.00 | 0 | 91 | $510.00 | $163.12 | 0 | 0 |
| $0.00 | 0 | 210 | $515.00 | $168.12 | 0 | 0 |
| $0.00 | 0 | 34 | $520.00 | $173.12 | 0 | 0 |
| $0.00 | 0 | 49 | $525.00 | $178.11 | 0 | 0 |
| $0.00 | 0 | 67 | $530.00 | $183.11 | 0 | 0 |
| $0.00 | 0 | 424 | $535.00 | $188.11 | 0 | 0 |
| $0.00 | 0 | 103 | $540.00 | $193.11 | 0 | 0 |
| $0.00 | 0 | 42 | $545.00 | $198.11 | 0 | 0 |
| $0.00 | 0 | 160 | $550.00 | $203.11 | 0 | 0 |
| $0.00 | 0 | 147 | $555.00 | $208.10 | 0 | 0 |
| $0.00 | 0 | 71 | $560.00 | $213.10 | 0 | 0 |
| $0.00 | 0 | 147 | $570.00 | $223.10 | 0 | 0 |
| $0.00 | 0 | 337 | $580.00 | $233.10 | 0 | 0 |
Sep 28, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $57.47 | 0 | 1 | $290.00 | $0.07 | 2 | 3 |
| $52.52 | 0 | 0 | $295.00 | $0.07 | 4 | 2 |
| $60.15 | 2 | 2 | $300.00 | $0.22 | 0 | 1 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $42.64 | 0 | 0 | $305.00 | $0.10 | 9 | 15 |
| $40.17 | 0 | 0 | $307.50 | $0.20 | 1 | 9 |
| $37.71 | 0 | 7 | $310.00 | $0.12 | 1 | 92 |
| $35.25 | 0 | 0 | $312.50 | $0.16 | 2 | 0 |
| $32.79 | 0 | 0 | $315.00 | $0.20 | 18 | 43 |
| $30.42 | 0 | 0 | $317.50 | $0.25 | 1 | 3 |
| $28.04 | 0 | 0 | $320.00 | $0.27 | 2 | 32 |
| $25.66 | 0 | 0 | $322.50 | $0.86 | 0 | 6 |
| $23.29 | 0 | 0 | $325.00 | $0.46 | 24 | 22 |
| $21.09 | 0 | 1 | $327.50 | $1.30 | 0 | 1 |
| $18.89 | 0 | 11 | $330.00 | $0.82 | 41 | 117 |
| $16.97 | 0 | 3 | $332.50 | $1.04 | 4 | 31 |
| $15.04 | 0 | 2 | $335.00 | $1.15 | 40 | 169 |
| $23.86 | 3 | 6 | $337.50 | $1.72 | 16 | 121 |
| $18.45 | 16 | 124 | $340.00 | $2.00 | 30 | 76 |
| $21.00 | 1 | 14 | $342.50 | $2.45 | 15 | 91 |
| $13.59 | 116 | 146 | $345.00 | $2.98 | 124 | 115 |
| $11.05 | 11 | 19 | $347.50 | $4.07 | 112 | 97 |
| $10.90 | 77 | 210 | $350.00 | $4.90 | 265 | 375 |
| $7.75 | 58 | 6 | $352.50 | $5.40 | 3 | 18 |
| $8.25 | 281 | 185 | $355.00 | $5.95 | 44 | 121 |
| $6.47 | 84 | 77 | $357.50 | $6.10 | 63 | 34 |
| $5.55 | 264 | 127 | $360.00 | $9.95 | 73 | 149 |
| $3.45 | 127 | 89 | $362.50 | $12.20 | 3 | 0 |
| $4.60 | 111 | 317 | $365.00 | $14.09 | 16 | 56 |
| $3.14 | 94 | 25 | $367.50 | $21.97 | 0 | 1 |
| $2.28 | 516 | 176 | $370.00 | $17.23 | 2 | 57 |
| $1.73 | 78 | 60 | $372.50 | $19.20 | 2 | 0 |
| $1.36 | 146 | 193 | $375.00 | $28.84 | 0 | 9 |
| $0.78 | 0 | 2 | $377.50 | $31.19 | 0 | 0 |
| $1.19 | 72 | 174 | $380.00 | $22.07 | 1 | 0 |
| $0.62 | 16 | 37 | $382.50 | $35.92 | 0 | 0 |
| $0.58 | 27 | 8 | $385.00 | $28.65 | 12 | 0 |
| $0.44 | 6 | 0 | $387.50 | $0.00 | 0 | 0 |
| $0.33 | 2 | 23 | $390.00 | $43.31 | 0 | 12 |
| $0.31 | 7 | 4 | $395.00 | $48.26 | 0 | 11 |
| $0.21 | 42 | 130 | $400.00 | $53.22 | 0 | 137 |
| $0.14 | 91 | 34 | $405.00 | $58.20 | 0 | 0 |
| $0.17 | 2 | 61 | $410.00 | $63.18 | 0 | 0 |
| $0.12 | 10 | 16 | $415.00 | $68.17 | 0 | 0 |
| $0.05 | 0 | 2 | $420.00 | $73.16 | 0 | 2 |
| $0.07 | 2 | 3 | $425.00 | $78.15 | 0 | 0 |
| $0.12 | 1 | 2 | $430.00 | $83.14 | 0 | 0 |
| $0.05 | 51 | 6 | $435.00 | $88.14 | 0 | 0 |
| $0.01 | 0 | 2 | $440.00 | $93.14 | 0 | 0 |
| $0.00 | 0 | 2 | $445.00 | $98.14 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 21:38, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-09-23 12:10:02 · For reference only, not investment advice.