卡地纳健康
CAH
254.06
+0.35
+0.14%
卡地纳健康
US · CAH
#429 按市值排名
上市于 1970
254.06
+0.35
+0.14%
实时 - 追踪5344个代码 - 心跳于192秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1716 556
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为35.75%——对应一个标准差的波动区间大约为$229.36–$278.76。
期权隐含区间（约68%概率），27天
$229.36现价 $254.06$278.76
分析师目标价区间（约12个月）
$250.00均值 $270.00$292.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看涨 | $12.70 | 532 | 1,450 | 0.00% |
| Oct 2 $240.00 | 看涨 | $0.13 | 313 | 318 | 86.39% |
| Oct 2 $235.00 | 看涨 | $0.23 | 160 | 158 | 70.12% |
| Oct 2 $217.50 | 看跌 | $0.18 | 130 | 144 | 117.49% |
| Oct 2 $222.50 | 看跌 | $0.40 | 130 | 135 | 97.07% |
| Oct 23 $265.00 | 看涨 | $0.40 | 100 | 3 | 25.51% |
| Oct 16 $155.00 | 看涨 | $96.80 | 86 | 25 | 0.00% |
| Oct 16 $150.00 | 看涨 | $101.65 | 80 | 24 | 0.00% |
| Oct 2 $225.00 | 看跌 | $0.25 | 52 | 54 | 63.42% |
| Oct 23 $242.50 | 看跌 | $0.62 | 50 | 0 | 32.08% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $102.50 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $97.50 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $92.50 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $87.50 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $82.50 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $77.50 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $72.50 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $67.50 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $62.50 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $57.50 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $52.50 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $47.50 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $42.50 | 0 | 0 | $180.00 | $0.01 | 0 | 0 |
| $37.50 | 0 | 0 | $185.00 | $0.02 | 0 | 1 |
| $32.50 | 0 | 0 | $190.00 | $0.03 | 0 | 2 |
| $27.50 | 0 | 0 | $195.00 | $0.06 | 0 | 2 |
| $22.50 | 0 | 0 | $200.00 | $0.10 | 0 | 4 |
| $20.00 | 0 | 0 | $202.50 | $0.12 | 0 | 0 |
| $17.50 | 0 | 0 | $205.00 | $0.16 | 0 | 42 |
| $15.00 | 0 | 0 | $207.50 | $0.20 | 0 | 66 |
| $12.54 | 0 | 0 | $210.00 | $0.25 | 0 | 9 |
| $10.10 | 0 | 0 | $212.50 | $0.11 | 5 | 5 |
| $7.67 | 0 | 0 | $215.00 | $0.38 | 0 | 25 |
| $5.23 | 0 | 2 | $217.50 | $0.18 | 130 | 144 |
| $7.80 | 7 | 20 | $220.00 | $0.10 | 3 | 25 |
| $7.83 | 2 | 19 | $222.50 | $0.40 | 130 | 135 |
| $5.25 | 6 | 86 | $225.00 | $0.25 | 52 | 54 |
| $3.00 | 1 | 19 | $227.50 | $5.83 | 0 | 1 |
| $1.80 | 26 | 43 | $230.00 | $2.69 | 11 | 22 |
| $0.35 | 6 | 12 | $232.50 | $4.40 | 2 | 1 |
| $0.23 | 160 | 158 | $235.00 | $13.01 | 0 | 4 |
| $0.09 | 22 | 12 | $237.50 | $15.51 | 0 | 0 |
| $0.13 | 313 | 318 | $240.00 | $18.01 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $20.51 | 0 | 0 |
| $0.00 | 0 | 7 | $245.00 | $23.01 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $25.51 | 0 | 0 |
| $0.05 | 1 | 10 | $250.00 | $28.01 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $30.51 | 0 | 0 |
| $0.05 | 4 | 5 | $255.00 | $33.01 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $35.51 | 0 | 0 |
| $0.25 | 4 | 5 | $260.00 | $38.01 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $43.01 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $48.01 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $53.01 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $58.01 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $63.01 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $68.01 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $73.01 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $78.01 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $83.01 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $88.01 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $93.01 | 0 | 0 |
Oct 9, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $119.10 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $114.10 | 0 | 1 | $125.00 | $0.00 | 0 | 0 |
| $107.75 | 2 | 1 | $130.00 | $0.00 | 0 | 0 |
| $102.75 | 3 | 3 | $135.00 | $0.00 | 0 | 0 |
| $98.60 | 1 | 11 | $140.00 | $0.00 | 0 | 0 |
| $94.00 | 2 | 14 | $145.00 | $0.00 | 0 | 0 |
| $87.40 | 4 | 8 | $150.00 | $0.00 | 0 | 0 |
| $82.40 | 2 | 1 | $155.00 | $0.00 | 0 | 0 |
| $79.10 | 0 | 4 | $160.00 | $0.00 | 0 | 0 |
| $74.11 | 0 | 0 | $165.00 | $0.01 | 0 | 0 |
| $69.12 | 0 | 0 | $170.00 | $0.02 | 0 | 0 |
| $64.15 | 0 | 0 | $175.00 | $0.05 | 0 | 0 |
| $59.18 | 0 | 0 | $180.00 | $0.08 | 0 | 0 |
| $54.22 | 0 | 0 | $185.00 | $0.11 | 0 | 0 |
| $49.25 | 0 | 2 | $190.00 | $0.14 | 0 | 0 |
| $44.28 | 0 | 0 | $195.00 | $0.18 | 0 | 0 |
| $38.57 | 1 | 0 | $200.00 | $0.21 | 0 | 4 |
| $36.15 | 1 | 0 | $202.50 | $0.23 | 0 | 0 |
| $34.35 | 0 | 0 | $205.00 | $0.24 | 0 | 3 |
| $31.86 | 0 | 0 | $207.50 | $0.26 | 0 | 5 |
| $29.38 | 0 | 1 | $210.00 | $0.27 | 0 | 20 |
| $26.90 | 0 | 0 | $212.50 | $0.29 | 0 | 8 |
| $24.41 | 0 | 0 | $215.00 | $0.31 | 0 | 13 |
| $21.93 | 0 | 2 | $217.50 | $0.32 | 0 | 5 |
| $19.45 | 0 | 3 | $220.00 | $0.34 | 0 | 33 |
| $16.96 | 0 | 4 | $222.50 | $0.36 | 0 | 6 |
| $14.48 | 0 | 51 | $225.00 | $0.14 | 1 | 15 |
| $12.00 | 0 | 20 | $227.50 | $0.39 | 0 | 5 |
| $7.55 | 4 | 34 | $230.00 | $0.41 | 0 | 22 |
| $6.00 | 1 | 203 | $232.50 | $0.42 | 0 | 0 |
| $2.75 | 22 | 21 | $235.00 | $0.94 | 0 | 1 |
| $2.44 | 3 | 29 | $237.50 | $1.45 | 0 | 0 |
| $1.15 | 1 | 46 | $240.00 | $2.78 | 0 | 0 |
| $0.05 | 1 | 5 | $242.50 | $4.12 | 0 | 0 |
| $0.47 | 0 | 81 | $245.00 | $6.40 | 0 | 0 |
| $0.24 | 0 | 24 | $247.50 | $8.68 | 0 | 0 |
| $0.10 | 0 | 17 | $250.00 | $11.07 | 0 | 0 |
| $0.01 | 0 | 145 | $255.00 | $16.04 | 0 | 0 |
| $0.00 | 0 | 18 | $260.00 | $21.04 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $26.04 | 0 | 0 |
| $0.00 | 0 | 4 | $270.00 | $31.04 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $36.04 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $41.04 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $46.04 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $51.04 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $56.04 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $61.04 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $66.04 | 0 | 0 |
| $0.00 | 0 | 3 | $310.00 | $71.04 | 0 | 0 |
| $0.00 | 0 | 3 | $315.00 | $76.04 | 0 | 0 |
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $101.65 | 80 | 24 | $150.00 | $0.00 | 0 | 0 |
| $96.80 | 86 | 25 | $155.00 | $0.00 | 0 | 0 |
| $91.80 | 8 | 3 | $160.00 | $0.00 | 0 | 0 |
| $85.95 | 23 | 17 | $165.00 | $0.00 | 0 | 0 |
| $80.95 | 21 | 16 | $170.00 | $0.00 | 0 | 0 |
| $76.80 | 19 | 15 | $175.00 | $0.00 | 0 | 0 |
| $71.80 | 26 | 25 | $180.00 | $0.00 | 0 | 22 |
| $66.20 | 16 | 23 | $185.00 | $0.00 | 0 | 20 |
| $60.53 | 9 | 4 | $190.00 | $0.00 | 0 | 17 |
| $55.97 | 6 | 9 | $195.00 | $0.00 | 0 | 18 |
| $51.05 | 6 | 8 | $200.00 | $0.00 | 0 | 5 |
| $45.24 | 0 | 0 | $202.50 | $0.00 | 0 | 6 |
| $42.74 | 0 | 0 | $205.00 | $0.00 | 0 | 19 |
| $40.24 | 0 | 0 | $207.50 | $0.00 | 0 | 1 |
| $37.74 | 0 | 13 | $210.00 | $0.00 | 0 | 116 |
| $39.73 | 2 | 18 | $212.50 | $0.00 | 0 | 9 |
| $37.24 | 2 | 2 | $215.00 | $0.00 | 0 | 53 |
| $30.24 | 0 | 2 | $217.50 | $0.00 | 0 | 9 |
| $30.42 | 1 | 498 | $220.00 | $0.00 | 0 | 238 |
| $25.24 | 0 | 3 | $222.50 | $0.00 | 0 | 25 |
| $22.74 | 0 | 54 | $225.00 | $0.05 | 1 | 15 |
| $24.03 | 2 | 80 | $227.50 | $0.00 | 0 | 12 |
| $21.85 | 3 | 298 | $230.00 | $0.21 | 1 | 236 |
| $18.87 | 1 | 9 | $232.50 | $0.05 | 3 | 3 |
| $17.69 | 7 | 24 | $235.00 | $0.06 | 0 | 11 |
| $14.27 | 2 | 57 | $237.50 | $0.15 | 0 | 2 |
| $12.70 | 532 | 1,450 | $240.00 | $0.62 | 0 | 55 |
| $10.90 | 5 | 58 | $242.50 | $1.26 | 0 | 0 |
| $4.48 | 0 | 12 | $245.00 | $0.51 | 2 | 4 |
| $2.75 | 0 | 5 | $247.50 | $2.67 | 0 | 0 |
| $4.28 | 48 | 609 | $250.00 | $2.00 | 10 | 15 |
| $2.10 | 3 | 4 | $252.50 | $5.37 | 0 | 0 |
| $0.87 | 10 | 7 | $255.00 | $7.59 | 0 | 0 |
| $0.05 | 0 | 0 | $257.50 | $9.98 | 0 | 0 |
| $0.26 | 1 | 23 | $260.00 | $12.45 | 0 | 0 |
| $0.00 | 0 | 0 | $262.50 | $14.94 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $17.43 | 0 | 0 |
| $0.00 | 0 | 44 | $270.00 | $22.43 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $27.43 | 0 | 0 |
| $0.00 | 0 | 50 | $280.00 | $32.43 | 0 | 0 |
| $0.00 | 0 | 4 | $285.00 | $37.43 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $42.43 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $47.43 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $52.43 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $62.42 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $72.42 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $82.42 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $92.42 | 0 | 0 |
| $0.00 | 0 | 1 | $350.00 | $102.42 | 0 | 0 |
Oct 23, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $133.71 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $128.71 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $123.71 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $118.71 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $113.71 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $108.71 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $103.71 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $98.71 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $93.71 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $88.71 | 0 | 0 | $165.00 | $0.00 | 0 | 3 |
| $83.71 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $78.71 | 0 | 0 | $175.00 | $0.01 | 0 | 1 |
| $73.71 | 0 | 0 | $180.00 | $0.02 | 0 | 0 |
| $68.71 | 0 | 0 | $185.00 | $0.04 | 0 | 0 |
| $63.73 | 0 | 0 | $190.00 | $0.07 | 0 | 6 |
| $58.75 | 0 | 0 | $195.00 | $0.11 | 0 | 4 |
| $56.27 | 0 | 0 | $197.50 | $0.13 | 0 | 0 |
| $53.78 | 0 | 0 | $200.00 | $0.15 | 0 | 3 |
| $51.30 | 0 | 0 | $202.50 | $0.17 | 0 | 8 |
| $48.82 | 0 | 0 | $205.00 | $0.18 | 0 | 10 |
| $46.33 | 0 | 0 | $207.50 | $0.20 | 0 | 0 |
| $43.85 | 0 | 0 | $210.00 | $0.22 | 0 | 10 |
| $41.37 | 0 | 0 | $212.50 | $0.24 | 0 | 21 |
| $38.89 | 0 | 11 | $215.00 | $0.26 | 0 | 264 |
| $36.40 | 0 | 0 | $217.50 | $0.28 | 0 | 34 |
| $33.92 | 0 | 2 | $220.00 | $0.30 | 0 | 54 |
| $31.44 | 0 | 0 | $222.50 | $0.32 | 0 | 8 |
| $28.96 | 0 | 50 | $225.00 | $0.33 | 0 | 28 |
| $26.48 | 0 | 0 | $227.50 | $0.35 | 0 | 3 |
| $23.14 | 1 | 56 | $230.00 | $0.37 | 0 | 5 |
| $21.51 | 0 | 2 | $232.50 | $0.39 | 0 | 5 |
| $19.03 | 0 | 180 | $235.00 | $0.41 | 0 | 13 |
| $16.62 | 0 | 0 | $237.50 | $0.05 | 1 | 1 |
| $15.20 | 3 | 11 | $240.00 | $0.63 | 0 | 0 |
| $13.05 | 1 | 11 | $242.50 | $0.62 | 50 | 0 |
| $9.70 | 4 | 11 | $245.00 | $0.70 | 4 | 2 |
| $7.97 | 0 | 20 | $247.50 | $1.37 | 50 | 1 |
| $5.71 | 11 | 24 | $250.00 | $1.95 | 10 | 1 |
| $4.34 | 1 | 15 | $252.50 | $3.65 | 0 | 2 |
| $2.86 | 4 | 57 | $255.00 | $4.70 | 5 | 0 |
| $2.46 | 0 | 7 | $257.50 | $6.36 | 0 | 0 |
| $1.44 | 0 | 19 | $260.00 | $8.60 | 6 | 0 |
| $0.76 | 0 | 1 | $262.50 | $9.66 | 0 | 0 |
| $0.40 | 100 | 3 | $265.00 | $12.03 | 0 | 0 |
| $0.51 | 0 | 0 | $267.50 | $14.40 | 0 | 0 |
| $0.10 | 4 | 0 | $270.00 | $16.79 | 0 | 0 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $0.18 | 0 | 0 | $275.00 | $21.57 | 0 | 0 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $0.06 | 0 | 0 | $280.00 | $26.45 | 0 | 0 |
| $0.02 | 0 | 0 | $285.00 | $31.40 | 0 | 0 |
| $0.01 | 0 | 0 | $290.00 | $36.38 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $41.37 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $46.37 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $51.36 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $56.36 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $61.35 | 0 | 0 |
Oct 30, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $133.71 | 0 | 0 | $120.00 | $0.00 | 0 | 10 |
| $128.71 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $123.71 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $118.71 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $113.71 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $108.71 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $103.71 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $98.71 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $93.71 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $88.71 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $83.71 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $78.71 | 0 | 0 | $175.00 | $0.00 | 0 | 26 |
| $73.71 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $68.71 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $63.71 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $58.71 | 0 | 1 | $195.00 | $0.00 | 0 | 2 |
| $53.71 | 0 | 1 | $200.00 | $0.01 | 0 | 0 |
| $50.45 | 1 | 1 | $205.00 | $0.03 | 0 | 6 |
| $43.77 | 0 | 2 | $210.00 | $0.07 | 0 | 15 |
| $38.87 | 0 | 3 | $215.00 | $1.06 | 10 | 15 |
| $36.42 | 0 | 0 | $217.50 | $0.22 | 0 | 0 |
| $33.98 | 0 | 1 | $220.00 | $1.13 | 10 | 23 |
| $31.54 | 0 | 0 | $222.50 | $0.33 | 0 | 0 |
| $30.61 | 1 | 11 | $225.00 | $0.39 | 0 | 3 |
| $26.66 | 0 | 44 | $227.50 | $0.44 | 0 | 3 |
| $24.07 | 1 | 11 | $230.00 | $0.50 | 0 | 2 |
| $21.77 | 0 | 5 | $232.50 | $0.55 | 0 | 6 |
| $20.15 | 2 | 17 | $235.00 | $0.73 | 0 | 12 |
| $17.90 | 2 | 0 | $237.50 | $0.90 | 0 | 3 |
| $14.21 | 4 | 222 | $240.00 | $1.40 | 1 | 9 |
| $13.03 | 0 | 26 | $242.50 | $1.80 | 0 | 6 |
| $10.62 | 1 | 53 | $245.00 | $2.34 | 0 | 9 |
| $9.12 | 0 | 3 | $247.50 | $2.88 | 0 | 0 |
| $7.74 | 1 | 17 | $250.00 | $3.70 | 0 | 1 |
| $6.06 | 0 | 3 | $252.50 | $4.74 | 10 | 1 |
| $4.36 | 4 | 32 | $255.00 | $6.00 | 1 | 0 |
| $3.66 | 0 | 0 | $257.50 | $7.41 | 0 | 0 |
| $3.05 | 3 | 26 | $260.00 | $9.03 | 0 | 0 |
| $2.19 | 0 | 0 | $262.50 | $10.93 | 0 | 0 |
| $1.58 | 0 | 3 | $265.00 | $12.82 | 0 | 0 |
| $1.32 | 0 | 0 | $267.50 | $15.06 | 0 | 0 |
| $1.06 | 0 | 0 | $270.00 | $17.30 | 0 | 0 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $0.75 | 0 | 0 | $275.00 | $21.99 | 0 | 0 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $0.63 | 0 | 0 | $280.00 | $26.86 | 0 | 0 |
| $0.50 | 0 | 0 | $285.00 | $31.73 | 0 | 0 |
| $0.38 | 0 | 0 | $290.00 | $36.60 | 0 | 0 |
| $0.25 | 0 | 0 | $295.00 | $41.48 | 0 | 0 |
| $0.14 | 0 | 0 | $300.00 | $46.38 | 0 | 0 |
| $0.08 | 0 | 0 | $305.00 | $51.32 | 0 | 0 |
| $0.04 | 0 | 0 | $310.00 | $56.30 | 0 | 0 |
| $0.02 | 0 | 0 | $315.00 | $61.29 | 0 | 0 |
Nov 6, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $134.10 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $129.11 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $124.13 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $119.14 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $114.15 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $109.16 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $104.18 | 0 | 0 | $150.00 | $0.01 | 0 | 0 |
| $99.19 | 0 | 0 | $155.00 | $0.01 | 0 | 0 |
| $94.21 | 0 | 0 | $160.00 | $0.01 | 0 | 0 |
| $89.23 | 0 | 0 | $165.00 | $0.02 | 0 | 0 |
| $84.25 | 0 | 0 | $170.00 | $0.03 | 0 | 0 |
| $79.27 | 0 | 0 | $175.00 | $0.04 | 0 | 0 |
| $74.31 | 0 | 0 | $180.00 | $0.06 | 0 | 0 |
| $69.34 | 0 | 0 | $185.00 | $0.09 | 0 | 3 |
| $64.39 | 0 | 0 | $190.00 | $0.13 | 0 | 5 |
| $59.46 | 0 | 0 | $195.00 | $0.18 | 0 | 1 |
| $54.54 | 0 | 1 | $200.00 | $0.25 | 0 | 8 |
| $49.66 | 0 | 0 | $205.00 | $0.35 | 0 | 1 |
| $44.80 | 0 | 1 | $210.00 | $0.49 | 0 | 0 |
| $40.00 | 0 | 0 | $215.00 | $0.59 | 6 | 16 |
| $35.26 | 0 | 3 | $220.00 | $1.00 | 13 | 22 |
| $30.70 | 0 | 7 | $225.00 | $1.35 | 0 | 20 |
| $26.54 | 0 | 2 | $230.00 | $2.02 | 1 | 1 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $22.56 | 1 | 12 | $235.00 | $2.90 | 2 | 1 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $19.70 | 5 | 8 | $240.00 | $4.05 | 1 | 5 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $14.81 | 1 | 3 | $245.00 | $5.60 | 0 | 1 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $11.59 | 1 | 16 | $250.00 | $7.10 | 18 | 12 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $8.90 | 5 | 39 | $255.00 | $9.67 | 0 | 7 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $6.50 | 11 | 184 | $260.00 | $13.00 | 4 | 5 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $4.35 | 0 | 44 | $265.00 | $15.01 | 0 | 0 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $3.00 | 16 | 43 | $270.00 | $19.05 | 0 | 0 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $2.40 | 0 | 1 | $275.00 | $23.10 | 0 | 0 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $1.43 | 0 | 17 | $280.00 | $27.18 | 0 | 0 |
| $1.28 | 0 | 0 | $285.00 | $32.05 | 0 | 0 |
| $1.14 | 0 | 0 | $290.00 | $36.93 | 0 | 0 |
| $1.01 | 0 | 0 | $295.00 | $41.81 | 0 | 0 |
| $0.90 | 0 | 0 | $300.00 | $46.72 | 0 | 0 |
| $0.80 | 0 | 0 | $305.00 | $51.64 | 0 | 0 |
| $0.71 | 0 | 0 | $310.00 | $56.57 | 0 | 0 |
| $0.63 | 0 | 0 | $315.00 | $61.51 | 0 | 0 |
Nov 13, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $133.82 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $128.83 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $123.85 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $118.86 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $113.88 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $108.90 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $103.91 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $98.93 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $93.94 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $88.96 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $83.98 | 0 | 0 | $170.00 | $0.01 | 0 | 0 |
| $79.01 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $74.03 | 0 | 0 | $180.00 | $0.03 | 0 | 0 |
| $69.07 | 0 | 0 | $185.00 | $0.05 | 0 | 0 |
| $64.13 | 0 | 0 | $190.00 | $0.09 | 0 | 0 |
| $59.21 | 0 | 0 | $195.00 | $0.16 | 0 | 0 |
| $54.34 | 0 | 0 | $200.00 | $0.27 | 0 | 0 |
| $49.52 | 0 | 0 | $205.00 | $0.43 | 0 | 14 |
| $44.78 | 0 | 0 | $210.00 | $0.68 | 0 | 53 |
| $40.04 | 0 | 0 | $215.00 | $1.50 | 1 | 1 |
| $35.43 | 0 | 2 | $220.00 | $1.85 | 1 | 3 |
| $31.20 | 0 | 2 | $225.00 | $2.05 | 0 | 0 |
| $26.96 | 0 | 16 | $230.00 | $2.80 | 0 | 0 |
| $22.72 | 0 | 1 | $235.00 | $3.55 | 0 | 2 |
| $18.49 | 0 | 0 | $240.00 | $4.30 | 0 | 21 |
| $15.24 | 0 | 4 | $245.00 | $6.05 | 0 | 2 |
| $12.80 | 4 | 18 | $250.00 | $8.05 | 0 | 2 |
| $9.55 | 0 | 1 | $255.00 | $10.35 | 0 | 1 |
| $7.30 | 4 | 0 | $260.00 | $13.14 | 0 | 0 |
| $5.47 | 0 | 0 | $265.00 | $16.27 | 0 | 0 |
| $4.17 | 0 | 0 | $270.00 | $19.98 | 0 | 0 |
| $2.87 | 0 | 0 | $275.00 | $23.69 | 0 | 0 |
| $2.20 | 0 | 0 | $280.00 | $28.03 | 0 | 0 |
| $1.52 | 0 | 0 | $285.00 | $32.38 | 0 | 0 |
| $1.33 | 0 | 0 | $290.00 | $37.19 | 0 | 0 |
| $1.20 | 0 | 0 | $295.00 | $42.07 | 0 | 0 |
| $1.09 | 0 | 0 | $300.00 | $46.96 | 0 | 0 |
| $0.98 | 0 | 0 | $305.00 | $51.87 | 0 | 0 |
| $0.89 | 0 | 0 | $310.00 | $56.78 | 0 | 0 |
| $0.81 | 0 | 0 | $315.00 | $61.71 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
卡地纳健康 讨论区 0 条评论