Cardinal Health
CAH
232.16
-1.28
-0.55%
Cardinal Health
US · CAH
#429 by market cap
Listed 1970
232.16
-1.28
-0.55%
Live - 5344 symbols - heartbeat 20s ago
· 2026-10-08 07:00
Pre-market
227.75
-1.90%
After-hours
232.90
+0.32%
- Market cap
- 53.76B
- P/E (TTM)i
- 32.11
- P/Bi
- -18.65
- EPSi
- 7.23
- Div yieldi
- 0.88%
- 52W posi
- 76%
Reader sentiment
Are you bullish or bearish on CAH?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
621 384
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 35.73% annualized vol near the money — a one-standard-deviation move to roughly $208.78–$255.54 by then.
Options-implied (~68% band), 29d
$208.78now $232.16$255.54
Analyst target range, ~12mo
$250.00avg $270.00$292.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $240.00 | Call | $0.13 | 313 | 318 | 86.39% |
| Oct 2 $235.00 | Call | $0.23 | 160 | 158 | 70.12% |
| Oct 2 $217.50 | Put | $0.18 | 130 | 144 | 117.49% |
| Oct 2 $222.50 | Put | $0.40 | 130 | 135 | 97.07% |
| Oct 2 $225.00 | Put | $0.25 | 52 | 54 | 63.42% |
| Oct 2 $230.00 | Call | $1.80 | 26 | 43 | 67.55% |
| Oct 2 $237.50 | Call | $0.09 | 22 | 12 | 63.92% |
| Oct 2 $230.00 | Put | $2.69 | 11 | 22 | 77.52% |
| Oct 9 $225.00 | Put | $0.30 | 8 | 10 | 39.55% |
| Oct 16 $220.00 | Put | $0.85 | 8 | 160 | 31.13% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $102.50 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $97.50 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $92.50 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $87.50 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $82.50 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $77.50 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $72.50 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $67.50 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $62.50 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $57.50 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $52.50 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $47.50 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $42.50 | 0 | 0 | $180.00 | $0.01 | 0 | 0 |
| $37.50 | 0 | 0 | $185.00 | $0.02 | 0 | 1 |
| $32.50 | 0 | 0 | $190.00 | $0.03 | 0 | 2 |
| $27.50 | 0 | 0 | $195.00 | $0.06 | 0 | 2 |
| $22.50 | 0 | 0 | $200.00 | $0.10 | 0 | 4 |
| $20.00 | 0 | 0 | $202.50 | $0.12 | 0 | 0 |
| $17.50 | 0 | 0 | $205.00 | $0.16 | 0 | 42 |
| $15.00 | 0 | 0 | $207.50 | $0.20 | 0 | 66 |
| $12.54 | 0 | 0 | $210.00 | $0.25 | 0 | 9 |
| $10.10 | 0 | 0 | $212.50 | $0.11 | 5 | 5 |
| $7.67 | 0 | 0 | $215.00 | $0.38 | 0 | 25 |
| $5.23 | 0 | 2 | $217.50 | $0.18 | 130 | 144 |
| $7.80 | 7 | 20 | $220.00 | $0.10 | 3 | 25 |
| $7.83 | 2 | 19 | $222.50 | $0.40 | 130 | 135 |
| $5.25 | 6 | 86 | $225.00 | $0.25 | 52 | 54 |
| $3.00 | 1 | 19 | $227.50 | $5.83 | 0 | 1 |
| $1.80 | 26 | 43 | $230.00 | $2.69 | 11 | 22 |
| $0.35 | 6 | 12 | $232.50 | $4.40 | 2 | 1 |
| $0.23 | 160 | 158 | $235.00 | $13.01 | 0 | 4 |
| $0.09 | 22 | 12 | $237.50 | $15.51 | 0 | 0 |
| $0.13 | 313 | 318 | $240.00 | $18.01 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $20.51 | 0 | 0 |
| $0.00 | 0 | 7 | $245.00 | $23.01 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $25.51 | 0 | 0 |
| $0.05 | 1 | 10 | $250.00 | $28.01 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $30.51 | 0 | 0 |
| $0.05 | 4 | 5 | $255.00 | $33.01 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $35.51 | 0 | 0 |
| $0.25 | 4 | 5 | $260.00 | $38.01 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $43.01 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $48.01 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $53.01 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $58.01 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $63.01 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $68.01 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $73.01 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $78.01 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $83.01 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $88.01 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $93.01 | 0 | 0 |
Oct 9, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $113.44 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $108.44 | 0 | 1 | $125.00 | $0.00 | 0 | 0 |
| $103.00 | 4 | 1 | $130.00 | $0.00 | 0 | 0 |
| $98.00 | 4 | 1 | $135.00 | $0.00 | 0 | 0 |
| $93.44 | 0 | 9 | $140.00 | $0.00 | 0 | 0 |
| $88.44 | 0 | 9 | $145.00 | $0.00 | 0 | 0 |
| $83.44 | 0 | 4 | $150.00 | $0.00 | 0 | 0 |
| $78.44 | 0 | 1 | $155.00 | $0.00 | 0 | 0 |
| $73.44 | 0 | 4 | $160.00 | $0.00 | 0 | 0 |
| $68.44 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $63.44 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $58.44 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $53.44 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $48.44 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $43.44 | 0 | 2 | $190.00 | $0.00 | 0 | 0 |
| $38.44 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $33.44 | 0 | 0 | $200.00 | $0.00 | 0 | 4 |
| $30.94 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $28.44 | 0 | 0 | $205.00 | $0.00 | 0 | 3 |
| $25.94 | 0 | 0 | $207.50 | $0.00 | 0 | 5 |
| $23.44 | 0 | 1 | $210.00 | $0.00 | 0 | 21 |
| $20.95 | 0 | 0 | $212.50 | $0.01 | 0 | 8 |
| $18.46 | 0 | 0 | $215.00 | $0.02 | 0 | 13 |
| $17.68 | 1 | 0 | $217.50 | $0.05 | 0 | 5 |
| $13.57 | 0 | 3 | $220.00 | $0.10 | 1 | 33 |
| $11.50 | 2 | 2 | $222.50 | $0.20 | 0 | 6 |
| $8.74 | 0 | 51 | $225.00 | $0.30 | 8 | 10 |
| $6.42 | 0 | 21 | $227.50 | $0.47 | 0 | 5 |
| $4.50 | 3 | 36 | $230.00 | $0.90 | 1 | 23 |
| $2.01 | 1 | 203 | $232.50 | $1.94 | 0 | 0 |
| $0.67 | 3 | 24 | $235.00 | $3.35 | 0 | 1 |
| $0.90 | 0 | 21 | $237.50 | $4.95 | 0 | 0 |
| $0.35 | 1 | 44 | $240.00 | $6.90 | 0 | 0 |
| $0.28 | 0 | 4 | $242.50 | $9.33 | 0 | 0 |
| $0.20 | 6 | 45 | $245.00 | $11.82 | 0 | 0 |
| $0.25 | 0 | 24 | $247.50 | $14.31 | 0 | 0 |
| $0.24 | 0 | 15 | $250.00 | $16.80 | 0 | 0 |
| $0.22 | 0 | 145 | $255.00 | $21.78 | 0 | 0 |
| $0.21 | 0 | 18 | $260.00 | $26.76 | 0 | 0 |
| $0.19 | 0 | 0 | $265.00 | $31.74 | 0 | 0 |
| $0.17 | 0 | 4 | $270.00 | $36.72 | 0 | 0 |
| $0.15 | 0 | 0 | $275.00 | $41.70 | 0 | 0 |
| $0.13 | 0 | 0 | $280.00 | $46.68 | 0 | 0 |
| $0.11 | 0 | 0 | $285.00 | $51.66 | 0 | 0 |
| $0.09 | 0 | 0 | $290.00 | $56.64 | 0 | 0 |
| $0.07 | 0 | 0 | $295.00 | $61.62 | 0 | 0 |
| $0.05 | 0 | 0 | $300.00 | $66.60 | 0 | 0 |
| $0.03 | 0 | 0 | $305.00 | $71.58 | 0 | 0 |
| $0.02 | 0 | 0 | $310.00 | $76.57 | 0 | 0 |
| $0.01 | 0 | 0 | $315.00 | $81.56 | 0 | 0 |
Oct 16, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.44 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $78.44 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $73.44 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $68.44 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $63.44 | 0 | 0 | $170.00 | $0.01 | 0 | 0 |
| $58.44 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $53.45 | 0 | 0 | $180.00 | $0.02 | 0 | 22 |
| $48.45 | 0 | 0 | $185.00 | $0.02 | 0 | 20 |
| $43.47 | 0 | 0 | $190.00 | $0.04 | 0 | 17 |
| $38.49 | 0 | 3 | $195.00 | $0.05 | 0 | 18 |
| $33.51 | 0 | 3 | $200.00 | $0.08 | 0 | 6 |
| $31.03 | 0 | 0 | $202.50 | $0.10 | 0 | 6 |
| $28.55 | 0 | 0 | $205.00 | $0.12 | 0 | 19 |
| $26.08 | 0 | 0 | $207.50 | $0.14 | 0 | 1 |
| $23.61 | 0 | 4 | $210.00 | $0.15 | 7 | 124 |
| $21.14 | 0 | 0 | $212.50 | $0.15 | 4 | 5 |
| $18.67 | 0 | 1 | $215.00 | $0.23 | 0 | 53 |
| $16.30 | 0 | 2 | $217.50 | $0.35 | 0 | 8 |
| $13.97 | 0 | 501 | $220.00 | $0.85 | 8 | 160 |
| $11.66 | 0 | 3 | $222.50 | $1.00 | 5 | 19 |
| $9.70 | 0 | 10 | $225.00 | $1.24 | 0 | 14 |
| $8.80 | 1 | 80 | $227.50 | $1.78 | 0 | 9 |
| $4.40 | 3 | 339 | $230.00 | $1.65 | 1 | 249 |
| $5.40 | 1 | 6 | $232.50 | $3.47 | 0 | 0 |
| $2.20 | 8 | 32 | $235.00 | $4.62 | 0 | 0 |
| $2.27 | 0 | 12 | $237.50 | $6.30 | 0 | 0 |
| $1.60 | 1 | 1,963 | $240.00 | $8.10 | 0 | 50 |
| $0.86 | 0 | 0 | $242.50 | $9.89 | 0 | 0 |
| $0.52 | 0 | 1 | $245.00 | $12.05 | 0 | 3 |
| $0.30 | 0 | 0 | $247.50 | $14.33 | 0 | 0 |
| $0.17 | 0 | 635 | $250.00 | $16.70 | 0 | 26 |
| $0.04 | 0 | 6 | $255.00 | $21.58 | 0 | 0 |
| $0.35 | 1 | 18 | $260.00 | $26.56 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $31.56 | 0 | 0 |
| $0.00 | 0 | 44 | $270.00 | $36.56 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $41.56 | 0 | 0 |
| $0.00 | 0 | 50 | $280.00 | $46.56 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $51.56 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $56.56 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $61.56 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $66.56 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $76.56 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $86.56 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $96.56 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $106.56 | 0 | 0 |
| $0.00 | 0 | 1 | $350.00 | $116.56 | 0 | 0 |
Oct 23, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $113.44 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $108.44 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $103.45 | 0 | 0 | $130.00 | $0.02 | 0 | 0 |
| $98.45 | 0 | 0 | $135.00 | $0.02 | 0 | 0 |
| $93.46 | 0 | 0 | $140.00 | $0.03 | 0 | 0 |
| $88.48 | 0 | 0 | $145.00 | $0.04 | 0 | 0 |
| $83.49 | 0 | 0 | $150.00 | $0.05 | 0 | 0 |
| $78.52 | 0 | 0 | $155.00 | $0.07 | 0 | 0 |
| $73.54 | 0 | 0 | $160.00 | $0.09 | 0 | 0 |
| $68.57 | 0 | 0 | $165.00 | $0.03 | 3 | 3 |
| $63.61 | 0 | 0 | $170.00 | $0.14 | 0 | 0 |
| $58.66 | 0 | 0 | $175.00 | $0.18 | 0 | 1 |
| $53.72 | 0 | 0 | $180.00 | $0.23 | 0 | 0 |
| $48.79 | 0 | 0 | $185.00 | $0.29 | 0 | 0 |
| $43.87 | 0 | 0 | $190.00 | $0.36 | 0 | 6 |
| $38.96 | 0 | 0 | $195.00 | $0.45 | 0 | 4 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $34.08 | 0 | 0 | $200.00 | $0.55 | 0 | 3 |
| $31.64 | 0 | 0 | $202.50 | $0.61 | 0 | 8 |
| $29.20 | 0 | 0 | $205.00 | $0.67 | 0 | 10 |
| $26.77 | 0 | 0 | $207.50 | $0.74 | 0 | 0 |
| $24.35 | 0 | 0 | $210.00 | $0.33 | 1 | 12 |
| $21.92 | 0 | 0 | $212.50 | $0.88 | 0 | 0 |
| $19.50 | 0 | 11 | $215.00 | $0.45 | 3 | 267 |
| $17.07 | 0 | 0 | $217.50 | $1.02 | 0 | 34 |
| $14.82 | 0 | 2 | $220.00 | $1.27 | 0 | 56 |
| $12.58 | 0 | 0 | $222.50 | $1.51 | 0 | 0 |
| $10.52 | 0 | 6 | $225.00 | $1.95 | 0 | 28 |
| $8.46 | 0 | 0 | $227.50 | $2.39 | 0 | 3 |
| $6.41 | 7 | 59 | $230.00 | $3.49 | 0 | 0 |
| $5.66 | 0 | 0 | $232.50 | $4.58 | 0 | 0 |
| $4.29 | 0 | 179 | $235.00 | $5.71 | 0 | 11 |
| $2.92 | 0 | 0 | $237.50 | $6.84 | 0 | 0 |
| $1.90 | 1 | 4 | $240.00 | $8.80 | 0 | 0 |
| $1.83 | 0 | 5 | $242.50 | $10.76 | 0 | 0 |
| $1.32 | 0 | 4 | $245.00 | $12.75 | 0 | 2 |
| $1.00 | 0 | 0 | $247.50 | $14.93 | 0 | 0 |
| $0.68 | 0 | 7 | $250.00 | $17.11 | 0 | 1 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $0.50 | 0 | 56 | $255.00 | $21.94 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $0.37 | 0 | 12 | $260.00 | $26.82 | 0 | 0 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $0.28 | 0 | 3 | $265.00 | $31.73 | 0 | 0 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $0.21 | 0 | 0 | $270.00 | $36.67 | 0 | 0 |
| $0.16 | 0 | 0 | $275.00 | $41.63 | 0 | 0 |
| $0.12 | 0 | 0 | $280.00 | $46.60 | 0 | 0 |
| $0.10 | 0 | 0 | $285.00 | $51.58 | 0 | 0 |
| $0.07 | 0 | 0 | $290.00 | $56.57 | 0 | 0 |
| $0.06 | 0 | 0 | $295.00 | $61.56 | 0 | 0 |
| $0.05 | 0 | 0 | $300.00 | $66.56 | 0 | 0 |
| $0.04 | 0 | 0 | $305.00 | $71.56 | 0 | 0 |
| $0.03 | 0 | 0 | $310.00 | $76.56 | 0 | 0 |
| $0.02 | 0 | 0 | $315.00 | $81.56 | 0 | 0 |
Oct 30, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $113.49 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $108.50 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $103.52 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $98.53 | 0 | 0 | $135.00 | $0.02 | 0 | 0 |
| $93.55 | 0 | 0 | $140.00 | $0.02 | 0 | 0 |
| $88.57 | 0 | 0 | $145.00 | $0.03 | 0 | 0 |
| $83.60 | 0 | 0 | $150.00 | $0.04 | 0 | 0 |
| $78.62 | 0 | 0 | $155.00 | $0.05 | 0 | 0 |
| $73.65 | 0 | 0 | $160.00 | $0.07 | 0 | 0 |
| $68.69 | 0 | 0 | $165.00 | $0.09 | 0 | 0 |
| $63.73 | 0 | 0 | $170.00 | $0.12 | 0 | 0 |
| $58.78 | 0 | 0 | $175.00 | $0.16 | 0 | 26 |
| $53.84 | 0 | 0 | $180.00 | $0.20 | 0 | 0 |
| $48.91 | 0 | 0 | $185.00 | $0.26 | 0 | 0 |
| $43.99 | 0 | 0 | $190.00 | $0.33 | 0 | 0 |
| $39.09 | 0 | 1 | $195.00 | $0.41 | 0 | 2 |
| $33.76 | 1 | 1 | $200.00 | $0.52 | 0 | 0 |
| $29.34 | 0 | 1 | $205.00 | $0.64 | 0 | 7 |
| $24.50 | 0 | 2 | $210.00 | $0.79 | 0 | 18 |
| $19.66 | 0 | 3 | $215.00 | $1.58 | 3 | 31 |
| $15.49 | 0 | 1 | $220.00 | $1.95 | 3 | 32 |
| $12.55 | 1 | 9 | $225.00 | $2.58 | 0 | 4 |
| $8.70 | 1 | 15 | $230.00 | $4.98 | 1 | 2 |
| $5.55 | 2 | 19 | $235.00 | $7.53 | 1 | 2 |
| $2.94 | 7 | 216 | $240.00 | $9.63 | 0 | 10 |
| $1.63 | 0 | 18 | $245.00 | $12.90 | 0 | 9 |
| $1.18 | 0 | 14 | $250.00 | $17.46 | 0 | 1 |
| $0.49 | 1 | 1 | $255.00 | $22.25 | 0 | 0 |
| $0.40 | 1 | 23 | $260.00 | $27.05 | 0 | 0 |
| $0.58 | 0 | 0 | $265.00 | $31.90 | 0 | 0 |
| $0.46 | 0 | 0 | $270.00 | $36.79 | 0 | 0 |
| $0.36 | 0 | 0 | $275.00 | $41.71 | 0 | 0 |
| $0.29 | 0 | 0 | $280.00 | $46.65 | 0 | 0 |
| $0.23 | 0 | 0 | $285.00 | $51.61 | 0 | 0 |
| $0.19 | 0 | 0 | $290.00 | $56.58 | 0 | 0 |
| $0.15 | 0 | 0 | $295.00 | $61.57 | 0 | 0 |
| $0.12 | 0 | 0 | $300.00 | $66.56 | 0 | 0 |
| $0.10 | 0 | 0 | $305.00 | $71.56 | 0 | 0 |
| $0.08 | 0 | 0 | $310.00 | $76.56 | 0 | 0 |
| $0.07 | 0 | 0 | $315.00 | $81.56 | 0 | 0 |
Nov 6, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $113.93 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $108.94 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $103.96 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $98.98 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $94.00 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $89.02 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $84.04 | 0 | 0 | $150.00 | $0.01 | 0 | 0 |
| $79.07 | 0 | 0 | $155.00 | $0.02 | 0 | 0 |
| $74.10 | 0 | 0 | $160.00 | $0.04 | 0 | 0 |
| $69.14 | 0 | 0 | $165.00 | $0.07 | 0 | 0 |
| $64.20 | 0 | 0 | $170.00 | $0.11 | 0 | 0 |
| $59.29 | 0 | 0 | $175.00 | $0.17 | 0 | 0 |
| $54.40 | 0 | 0 | $180.00 | $0.27 | 0 | 0 |
| $49.56 | 0 | 0 | $185.00 | $0.42 | 0 | 3 |
| $44.79 | 0 | 0 | $190.00 | $0.63 | 0 | 5 |
| $40.10 | 0 | 0 | $195.00 | $0.93 | 0 | 1 |
| $35.53 | 0 | 1 | $200.00 | $1.34 | 0 | 2 |
| $31.23 | 0 | 0 | $205.00 | $2.03 | 0 | 1 |
| $26.94 | 0 | 1 | $210.00 | $2.72 | 0 | 0 |
| $22.65 | 0 | 0 | $215.00 | $3.42 | 0 | 1 |
| $18.62 | 0 | 3 | $220.00 | $4.38 | 0 | 0 |
| $13.05 | 3 | 0 | $225.00 | $5.88 | 0 | 0 |
| $11.64 | 0 | 3 | $230.00 | $7.39 | 0 | 1 |
| $9.10 | 0 | 13 | $235.00 | $9.85 | 0 | 0 |
| $6.20 | 3 | 2 | $240.00 | $12.58 | 0 | 0 |
| $5.32 | 0 | 1 | $245.00 | $16.10 | 1 | 0 |
| $3.50 | 1 | 14 | $250.00 | $19.63 | 0 | 1 |
| $2.50 | 0 | 1 | $255.00 | $23.34 | 0 | 0 |
| $2.17 | 0 | 0 | $260.00 | $28.03 | 0 | 0 |
| $1.84 | 0 | 0 | $265.00 | $32.73 | 0 | 0 |
| $1.51 | 0 | 0 | $270.00 | $37.42 | 0 | 0 |
| $1.18 | 0 | 0 | $275.00 | $42.14 | 0 | 0 |
| $0.92 | 0 | 0 | $280.00 | $46.92 | 0 | 0 |
| $0.72 | 0 | 0 | $285.00 | $51.77 | 0 | 0 |
| $0.57 | 0 | 0 | $290.00 | $56.67 | 0 | 0 |
| $0.45 | 0 | 0 | $295.00 | $61.60 | 0 | 0 |
| $0.35 | 0 | 0 | $300.00 | $66.57 | 0 | 0 |
| $0.28 | 0 | 0 | $305.00 | $71.56 | 0 | 0 |
| $0.22 | 0 | 0 | $310.00 | $76.56 | 0 | 0 |
| $0.17 | 0 | 0 | $315.00 | $81.56 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:56, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:05 · For reference only, not investment advice and not tailored to your situation.