CF Industries 控股
CF
120.85
+1.08
+0.90%
CF Industries 控股
US · CF
#1014 按市值排名
上市于 1970
120.85
+1.08
+0.90%
实时 - 追踪5344个代码 - 心跳于238秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1287 322
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为46.72%——对应一个标准差的波动区间大约为$105.49–$136.21。
期权隐含区间（约68%概率），27天
$105.49现价 $120.85$136.21
分析师目标价区间（约12个月）
$106.00均值 $129.78$162.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $115.00 | 看涨 | $0.95 | 172 | 20 | 74.00% |
| Oct 23 $123.00 | 看涨 | $1.86 | 160 | 8 | 42.52% |
| Oct 30 $127.00 | 看涨 | $1.40 | 147 | 103 | 41.83% |
| Oct 9 $110.00 | 看涨 | $8.70 | 127 | 150 | 0.00% |
| Oct 23 $124.00 | 看涨 | $1.46 | 108 | 65 | 42.46% |
| Nov 6 $130.00 | 看涨 | $2.40 | 99 | 399 | 49.38% |
| Oct 2 $118.00 | 看涨 | $0.16 | 45 | 92 | 82.72% |
| Oct 23 $130.00 | 看涨 | $0.35 | 34 | 233 | 44.76% |
| Oct 9 $120.00 | 看涨 | $0.15 | 31 | 212 | 67.90% |
| Oct 9 $115.00 | 看跌 | $0.18 | 29 | 210 | 113.65% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.36 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $40.36 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $35.36 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $30.36 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $25.36 | 0 | 1 | $90.00 | $0.00 | 0 | 0 |
| $20.36 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $15.37 | 0 | 0 | $100.00 | $0.00 | 0 | 5 |
| $11.37 | 0 | 1 | $104.00 | $0.00 | 0 | 3 |
| $10.38 | 0 | 1 | $105.00 | $0.01 | 0 | 8 |
| $9.39 | 0 | 1 | $106.00 | $0.02 | 0 | 18 |
| $8.41 | 0 | 1 | $107.00 | $0.04 | 0 | 6 |
| $7.44 | 0 | 2 | $108.00 | $0.08 | 0 | 16 |
| $6.50 | 0 | 0 | $109.00 | $0.14 | 0 | 9 |
| $5.59 | 0 | 1 | $110.00 | $0.10 | 17 | 121 |
| $4.69 | 0 | 0 | $111.00 | $0.10 | 11 | 39 |
| $1.60 | 2 | 8 | $112.00 | $0.42 | 0 | 46 |
| $1.55 | 1 | 1 | $113.00 | $0.65 | 4 | 115 |
| $1.20 | 2 | 7 | $114.00 | $0.81 | 13 | 101 |
| $0.95 | 172 | 20 | $115.00 | $2.50 | 5 | 120 |
| $1.39 | 0 | 28 | $116.00 | $2.10 | 6 | 114 |
| $0.32 | 5 | 28 | $117.00 | $2.85 | 3 | 11 |
| $0.16 | 45 | 92 | $118.00 | $4.10 | 1 | 17 |
| $0.08 | 2 | 63 | $119.00 | $5.20 | 1 | 20 |
| $0.16 | 3 | 2,024 | $120.00 | $6.50 | 4 | 28 |
| $0.20 | 11 | 46 | $121.00 | $7.00 | 7 | 1 |
| $0.15 | 1 | 64 | $122.00 | $6.87 | 0 | 0 |
| $0.14 | 0 | 30 | $123.00 | $7.85 | 0 | 1 |
| $0.11 | 0 | 19 | $124.00 | $10.74 | 10 | 0 |
| $0.09 | 0 | 32 | $125.00 | $9.82 | 0 | 0 |
| $0.17 | 10 | 85 | $126.00 | $10.81 | 0 | 1 |
| $0.06 | 0 | 8 | $127.00 | $11.80 | 0 | 1 |
| $0.04 | 0 | 6 | $128.00 | $12.80 | 0 | 0 |
| $0.04 | 0 | 2 | $129.00 | $13.80 | 0 | 0 |
| $0.03 | 0 | 50 | $130.00 | $14.80 | 0 | 0 |
| $0.75 | 2 | 24 | $131.00 | $15.80 | 0 | 0 |
| $0.02 | 0 | 4 | $132.00 | $16.50 | 3 | 0 |
| $0.01 | 0 | 5 | $133.00 | $17.80 | 0 | 0 |
| $0.01 | 0 | 9 | $134.00 | $18.80 | 0 | 0 |
| $0.01 | 0 | 72 | $135.00 | $19.80 | 0 | 0 |
| $0.01 | 0 | 16 | $136.00 | $20.80 | 0 | 0 |
| $0.01 | 0 | 83 | $137.00 | $21.80 | 0 | 0 |
| $0.01 | 0 | 21 | $138.00 | $22.80 | 0 | 0 |
| $0.00 | 0 | 22 | $139.00 | $23.80 | 0 | 0 |
| $0.38 | 2 | 26 | $140.00 | $24.80 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $25.80 | 0 | 0 |
| $0.00 | 0 | 3 | $142.00 | $26.80 | 0 | 0 |
| $0.00 | 0 | 2 | $143.00 | $27.80 | 0 | 0 |
| $0.00 | 0 | 11 | $144.00 | $28.80 | 0 | 0 |
| $0.38 | 2 | 41 | $145.00 | $29.80 | 0 | 0 |
| $0.00 | 0 | 18 | $146.00 | $30.80 | 0 | 0 |
| $0.00 | 0 | 2 | $147.00 | $31.80 | 0 | 0 |
| $0.00 | 0 | 1 | $148.00 | $32.80 | 0 | 0 |
| $0.00 | 0 | 5 | $149.00 | $33.80 | 0 | 0 |
| $0.00 | 0 | 56 | $150.00 | $34.80 | 0 | 0 |
| $0.00 | 0 | 31 | $152.50 | $37.30 | 0 | 0 |
| $0.00 | 0 | 128 | $155.00 | $39.80 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $42.30 | 0 | 0 |
| $0.00 | 0 | 8 | $160.00 | $44.80 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $47.30 | 0 | 0 |
| $0.00 | 0 | 171 | $165.00 | $49.80 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $52.30 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $54.80 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $59.80 | 0 | 0 |
Oct 9, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.60 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $38.60 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $33.60 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $28.60 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $23.60 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $18.60 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $13.60 | 0 | 6 | $100.00 | $0.00 | 0 | 0 |
| $12.60 | 0 | 6 | $101.00 | $0.00 | 0 | 0 |
| $11.60 | 0 | 2 | $102.00 | $0.00 | 0 | 0 |
| $10.60 | 0 | 2 | $103.00 | $0.00 | 0 | 0 |
| $9.61 | 0 | 1 | $104.00 | $0.01 | 0 | 6 |
| $12.75 | 1 | 3 | $105.00 | $0.01 | 0 | 20 |
| $7.62 | 0 | 1 | $106.00 | $0.02 | 0 | 4 |
| $6.63 | 0 | 1 | $107.00 | $0.03 | 0 | 8 |
| $5.65 | 0 | 0 | $108.00 | $0.05 | 0 | 35 |
| $7.63 | 1 | 1 | $109.00 | $0.09 | 0 | 12 |
| $8.70 | 127 | 150 | $110.00 | $0.32 | 1 | 131 |
| $6.43 | 1 | 2 | $111.00 | $0.25 | 0 | 42 |
| $2.05 | 0 | 0 | $112.00 | $0.44 | 0 | 46 |
| $3.70 | 1 | 6 | $113.00 | $0.36 | 1 | 22 |
| $4.24 | 6 | 11 | $114.00 | $1.33 | 0 | 57 |
| $1.85 | 6 | 61 | $115.00 | $0.18 | 29 | 210 |
| $1.57 | 1 | 86 | $116.00 | $0.37 | 9 | 37 |
| $1.23 | 25 | 99 | $117.00 | $0.40 | 2 | 5 |
| $0.84 | 9 | 135 | $118.00 | $0.50 | 2 | 31 |
| $0.40 | 3 | 44 | $119.00 | $2.55 | 1 | 3 |
| $0.15 | 31 | 212 | $120.00 | $2.50 | 5 | 12 |
| $0.19 | 0 | 17 | $121.00 | $4.54 | 1 | 0 |
| $0.16 | 0 | 25 | $122.00 | $8.57 | 0 | 0 |
| $0.14 | 0 | 42 | $123.00 | $9.55 | 0 | 34 |
| $0.13 | 0 | 49 | $124.00 | $10.53 | 0 | 0 |
| $0.11 | 0 | 60 | $125.00 | $8.03 | 6 | 5 |
| $0.10 | 0 | 49 | $126.00 | $12.50 | 0 | 0 |
| $0.08 | 0 | 21 | $127.00 | $13.49 | 0 | 1 |
| $0.07 | 0 | 24 | $128.00 | $14.48 | 0 | 0 |
| $0.06 | 0 | 15 | $129.00 | $15.47 | 0 | 0 |
| $0.06 | 0 | 13 | $130.00 | $16.46 | 0 | 0 |
| $0.05 | 0 | 5 | $131.00 | $17.46 | 0 | 0 |
| $0.04 | 0 | 3 | $132.00 | $18.45 | 0 | 0 |
| $0.04 | 0 | 10 | $133.00 | $19.45 | 0 | 0 |
| $0.03 | 0 | 2 | $134.00 | $20.44 | 0 | 0 |
| $0.03 | 0 | 4 | $135.00 | $21.44 | 0 | 0 |
| $0.03 | 0 | 10 | $136.00 | $22.44 | 0 | 0 |
| $0.02 | 0 | 3 | $137.00 | $23.43 | 0 | 0 |
| $0.02 | 0 | 16 | $138.00 | $24.43 | 0 | 0 |
| $0.02 | 0 | 1 | $139.00 | $25.43 | 0 | 0 |
| $0.25 | 17 | 199 | $140.00 | $26.43 | 0 | 0 |
| $0.01 | 0 | 9 | $141.00 | $27.43 | 0 | 0 |
| $0.01 | 0 | 8 | $142.00 | $28.42 | 0 | 0 |
| $0.01 | 0 | 18 | $143.00 | $29.42 | 0 | 0 |
| $0.01 | 0 | 25 | $144.00 | $30.42 | 0 | 0 |
| $0.01 | 0 | 2 | $145.00 | $31.42 | 0 | 0 |
| $0.01 | 0 | 1 | $146.00 | $32.42 | 0 | 0 |
| $0.01 | 0 | 0 | $147.00 | $33.42 | 0 | 0 |
| $0.01 | 0 | 1 | $148.00 | $34.42 | 0 | 0 |
| $0.01 | 0 | 24 | $149.00 | $35.42 | 0 | 0 |
| $0.01 | 0 | 4 | $150.00 | $36.42 | 0 | 0 |
| $0.00 | 0 | 2 | $152.50 | $38.92 | 0 | 0 |
| $0.00 | 0 | 3 | $155.00 | $41.42 | 0 | 0 |
| $0.43 | 1 | 1 | $157.50 | $43.92 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $46.42 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $51.42 | 0 | 0 |
| $0.00 | 0 | 30 | $170.00 | $56.42 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $61.42 | 0 | 0 |
Oct 16, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.77 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $49.77 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $44.77 | 0 | 0 | $75.00 | $0.00 | 0 | 2 |
| $39.77 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $34.77 | 0 | 0 | $85.00 | $0.00 | 0 | 13 |
| $29.77 | 0 | 0 | $90.00 | $0.00 | 0 | 16 |
| $24.77 | 0 | 0 | $95.00 | $0.00 | 0 | 5 |
| $19.77 | 0 | 10 | $100.00 | $0.00 | 0 | 705 |
| $18.77 | 0 | 7 | $101.00 | $0.00 | 0 | 0 |
| $17.77 | 0 | 2 | $102.00 | $0.00 | 0 | 2 |
| $16.77 | 0 | 0 | $103.00 | $0.00 | 0 | 40 |
| $15.77 | 0 | 3 | $104.00 | $0.00 | 0 | 0 |
| $14.77 | 0 | 3 | $105.00 | $0.00 | 0 | 245 |
| $13.77 | 0 | 0 | $106.00 | $0.00 | 0 | 7 |
| $12.77 | 0 | 0 | $107.00 | $0.00 | 0 | 3 |
| $11.77 | 0 | 5 | $108.00 | $0.00 | 0 | 141 |
| $10.77 | 0 | 0 | $109.00 | $0.00 | 0 | 28 |
| $9.77 | 0 | 113 | $110.00 | $0.00 | 0 | 690 |
| $8.77 | 0 | 0 | $111.00 | $0.00 | 0 | 105 |
| $7.78 | 0 | 2 | $112.00 | $0.01 | 0 | 79 |
| $6.80 | 0 | 35 | $113.00 | $0.03 | 0 | 53 |
| $5.83 | 0 | 13 | $114.00 | $0.06 | 0 | 133 |
| $5.08 | 11 | 163 | $115.00 | $0.13 | 0 | 2,502 |
| $4.15 | 1 | 46 | $116.00 | $0.38 | 5 | 66 |
| $3.10 | 2 | 81 | $117.00 | $0.49 | 0 | 17 |
| $2.52 | 0 | 222 | $118.00 | $0.75 | 0 | 82 |
| $1.82 | 0 | 112 | $119.00 | $1.05 | 0 | 26 |
| $2.06 | 3 | 378 | $120.00 | $1.53 | 0 | 1,061 |
| $1.00 | 1 | 132 | $121.00 | $2.05 | 0 | 130 |
| $0.34 | 0 | 1,117 | $122.00 | $2.58 | 0 | 3 |
| $0.29 | 0 | 557 | $123.00 | $3.52 | 0 | 5 |
| $0.23 | 0 | 65 | $124.00 | $4.46 | 0 | 98 |
| $0.18 | 0 | 410 | $125.00 | $4.68 | 1 | 1,098 |
| $0.13 | 0 | 69 | $126.00 | $6.37 | 0 | 9 |
| $0.09 | 0 | 12 | $127.00 | $7.32 | 0 | 0 |
| $0.06 | 0 | 87 | $128.00 | $8.30 | 0 | 2 |
| $0.04 | 0 | 19 | $129.00 | $9.28 | 0 | 0 |
| $0.03 | 0 | 269 | $130.00 | $9.63 | 1 | 13 |
| $0.02 | 0 | 2 | $131.00 | $11.25 | 0 | 1 |
| $0.01 | 0 | 5 | $132.00 | $12.25 | 0 | 0 |
| $0.01 | 0 | 7 | $133.00 | $13.24 | 0 | 1 |
| $0.01 | 0 | 50 | $134.00 | $14.24 | 0 | 0 |
| $0.00 | 0 | 670 | $135.00 | $15.24 | 0 | 2 |
| $0.00 | 0 | 8 | $136.00 | $16.24 | 0 | 0 |
| $0.00 | 0 | 3 | $137.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $18.23 | 0 | 0 |
| $0.00 | 0 | 11 | $139.00 | $19.23 | 0 | 0 |
| $0.00 | 0 | 1,292 | $140.00 | $20.23 | 0 | 0 |
| $0.00 | 0 | 8 | $141.00 | $21.23 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $22.23 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $23.23 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $24.23 | 0 | 0 |
| $0.00 | 0 | 1,082 | $145.00 | $25.23 | 0 | 0 |
| $0.00 | 0 | 127 | $150.00 | $30.23 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $32.73 | 0 | 0 |
| $0.00 | 0 | 255 | $155.00 | $35.23 | 0 | 0 |
| $0.00 | 0 | 95 | $160.00 | $40.23 | 0 | 0 |
| $0.00 | 0 | 81 | $165.00 | $45.23 | 0 | 0 |
| $0.00 | 0 | 32 | $170.00 | $50.23 | 0 | 0 |
| $0.00 | 0 | 29 | $175.00 | $55.23 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $60.23 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $65.23 | 0 | 0 |
| $0.00 | 0 | 2 | $190.00 | $70.23 | 0 | 0 |
Oct 23, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.77 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $44.77 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $39.77 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $34.77 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $29.77 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $24.77 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $19.77 | 0 | 0 | $100.00 | $0.02 | 0 | 12 |
| $18.78 | 0 | 0 | $101.00 | $0.02 | 0 | 14 |
| $17.78 | 0 | 0 | $102.00 | $0.03 | 0 | 24 |
| $16.80 | 0 | 0 | $103.00 | $0.05 | 0 | 10 |
| $15.81 | 0 | 1 | $104.00 | $0.07 | 0 | 6 |
| $14.84 | 0 | 1 | $105.00 | $0.10 | 0 | 7 |
| $13.87 | 0 | 0 | $106.00 | $0.13 | 0 | 36 |
| $12.92 | 0 | 0 | $107.00 | $0.18 | 0 | 34 |
| $11.98 | 0 | 0 | $108.00 | $0.24 | 0 | 348 |
| $11.04 | 0 | 0 | $109.00 | $0.22 | 1 | 41 |
| $11.20 | 1 | 6 | $110.00 | $0.20 | 4 | 56 |
| $9.21 | 0 | 1 | $111.00 | $0.33 | 8 | 542 |
| $8.30 | 0 | 1 | $112.00 | $0.35 | 1 | 86 |
| $7.52 | 0 | 1 | $113.00 | $0.47 | 1 | 15 |
| $6.75 | 0 | 2 | $114.00 | $0.55 | 4 | 23 |
| $5.98 | 0 | 36 | $115.00 | $0.70 | 16 | 19 |
| $5.64 | 5 | 14 | $116.00 | $1.48 | 0 | 6 |
| $4.60 | 0 | 13 | $117.00 | $1.15 | 10 | 6 |
| $4.00 | 15 | 35 | $118.00 | $1.47 | 6 | 7 |
| $3.08 | 13 | 27 | $119.00 | $2.10 | 3 | 33 |
| $3.12 | 17 | 276 | $120.00 | $2.50 | 6 | 15 |
| $2.76 | 16 | 56 | $121.00 | $2.80 | 6 | 12 |
| $2.30 | 21 | 141 | $122.00 | $4.31 | 0 | 6 |
| $1.86 | 160 | 8 | $123.00 | $5.01 | 0 | 2 |
| $1.46 | 108 | 65 | $124.00 | $5.73 | 0 | 1 |
| $1.18 | 29 | 50 | $125.00 | $5.35 | 5 | 7 |
| $1.05 | 12 | 59 | $126.00 | $7.16 | 0 | 1 |
| $0.69 | 6 | 16 | $127.00 | $7.99 | 0 | 1 |
| $0.57 | 13 | 1 | $128.00 | $8.82 | 0 | 0 |
| $0.50 | 4 | 1 | $129.00 | $9.73 | 0 | 3 |
| $0.35 | 34 | 233 | $130.00 | $10.67 | 0 | 4 |
| $0.36 | 0 | 2 | $131.00 | $11.61 | 0 | 0 |
| $0.27 | 1 | 6 | $132.00 | $12.56 | 0 | 5 |
| $0.24 | 0 | 1 | $133.00 | $13.50 | 0 | 0 |
| $0.19 | 0 | 5 | $134.00 | $14.44 | 0 | 1 |
| $0.15 | 0 | 51 | $135.00 | $15.40 | 0 | 0 |
| $0.11 | 0 | 0 | $136.00 | $16.36 | 0 | 0 |
| $0.09 | 0 | 1 | $137.00 | $17.34 | 0 | 0 |
| $0.07 | 0 | 0 | $138.00 | $18.31 | 0 | 0 |
| $0.05 | 0 | 2 | $139.00 | $19.30 | 0 | 0 |
| $0.04 | 0 | 10 | $140.00 | $20.28 | 0 | 0 |
| $0.03 | 0 | 0 | $141.00 | $21.27 | 0 | 0 |
| $0.02 | 0 | 0 | $142.00 | $22.27 | 0 | 0 |
| $0.01 | 0 | 0 | $143.00 | $23.26 | 0 | 0 |
| $0.01 | 0 | 0 | $144.00 | $24.25 | 0 | 0 |
| $0.01 | 0 | 2 | $145.00 | $25.25 | 0 | 0 |
| $0.01 | 0 | 9 | $146.00 | $26.25 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $27.25 | 0 | 0 |
| $0.00 | 0 | 10 | $148.00 | $28.24 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $29.24 | 0 | 0 |
| $0.00 | 0 | 50 | $150.00 | $30.24 | 0 | 0 |
| $0.00 | 0 | 1 | $152.50 | $32.74 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $35.24 | 0 | 0 |
| $0.00 | 0 | 1 | $157.50 | $37.73 | 0 | 0 |
| $0.00 | 0 | 40 | $160.00 | $40.23 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $45.23 | 0 | 0 |
| $0.00 | 0 | 1 | $170.00 | $50.23 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $55.23 | 0 | 0 |
| $0.00 | 0 | 4 | $180.00 | $60.23 | 0 | 0 |
| $0.00 | 0 | 202 | $185.00 | $65.23 | 0 | 0 |
Oct 30, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.80 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $44.81 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $39.82 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $34.83 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $29.84 | 0 | 0 | $90.00 | $0.01 | 0 | 12 |
| $24.87 | 0 | 0 | $95.00 | $0.03 | 0 | 3 |
| $19.98 | 0 | 2 | $100.00 | $0.09 | 4 | 306 |
| $19.03 | 0 | 0 | $101.00 | $0.17 | 0 | 5 |
| $18.08 | 0 | 0 | $102.00 | $0.23 | 0 | 0 |
| $17.13 | 0 | 0 | $103.00 | $0.28 | 0 | 8 |
| $16.19 | 0 | 0 | $104.00 | $0.33 | 0 | 1 |
| $15.24 | 0 | 0 | $105.00 | $0.25 | 2 | 476 |
| $14.30 | 0 | 0 | $106.00 | $0.44 | 0 | 10 |
| $13.39 | 0 | 0 | $107.00 | $0.52 | 0 | 5 |
| $12.47 | 0 | 0 | $108.00 | $0.61 | 0 | 46 |
| $11.56 | 0 | 0 | $109.00 | $0.69 | 0 | 7 |
| $10.72 | 0 | 14 | $110.00 | $0.70 | 8 | 98 |
| $9.93 | 0 | 0 | $111.00 | $1.06 | 0 | 8 |
| $9.18 | 0 | 6 | $112.00 | $1.05 | 1 | 4 |
| $8.44 | 0 | 1 | $113.00 | $1.57 | 0 | 7 |
| $7.69 | 0 | 1 | $114.00 | $1.72 | 4 | 1 |
| $6.55 | 1 | 51 | $115.00 | $1.95 | 13 | 36 |
| $6.26 | 0 | 8 | $116.00 | $1.85 | 20 | 3 |
| $5.88 | 1 | 7 | $117.00 | $2.85 | 0 | 2 |
| $5.19 | 0 | 18 | $118.00 | $3.31 | 0 | 5 |
| $5.01 | 9 | 23 | $119.00 | $3.78 | 0 | 0 |
| $4.50 | 4 | 22 | $120.00 | $4.24 | 0 | 15 |
| $3.20 | 2 | 35 | $121.00 | $4.71 | 0 | 2 |
| $3.30 | 2 | 73 | $122.00 | $5.20 | 0 | 1 |
| $2.73 | 0 | 23 | $123.00 | $5.85 | 0 | 6 |
| $2.41 | 0 | 91 | $124.00 | $6.53 | 0 | 6 |
| $2.42 | 2 | 121 | $125.00 | $7.27 | 0 | 6 |
| $2.05 | 12 | 22 | $126.00 | $8.01 | 0 | 0 |
| $1.40 | 147 | 103 | $127.00 | $8.75 | 0 | 0 |
| $1.36 | 0 | 12 | $128.00 | $9.49 | 0 | 1 |
| $1.15 | 0 | 5 | $129.00 | $10.28 | 0 | 1 |
| $1.00 | 3 | 423 | $130.00 | $11.11 | 2 | 5 |
| $0.81 | 0 | 7 | $131.00 | $12.01 | 2 | 0 |
| $0.68 | 0 | 9 | $132.00 | $12.82 | 0 | 2 |
| $0.63 | 0 | 6 | $133.00 | $13.77 | 0 | 1 |
| $0.59 | 0 | 4 | $134.00 | $14.72 | 0 | 0 |
| $0.55 | 0 | 66 | $135.00 | $15.68 | 0 | 0 |
| $0.51 | 0 | 3 | $136.00 | $16.64 | 0 | 1 |
| $0.47 | 0 | 3 | $137.00 | $17.60 | 0 | 0 |
| $0.44 | 0 | 30 | $138.00 | $18.57 | 0 | 0 |
| $0.41 | 0 | 0 | $139.00 | $19.54 | 0 | 0 |
| $0.39 | 0 | 32 | $140.00 | $20.53 | 0 | 0 |
| $0.38 | 0 | 0 | $141.00 | $21.51 | 0 | 0 |
| $0.36 | 0 | 1 | $142.00 | $22.50 | 0 | 0 |
| $0.35 | 0 | 2 | $143.00 | $23.49 | 0 | 0 |
| $0.34 | 0 | 2 | $144.00 | $24.47 | 0 | 0 |
| $0.32 | 0 | 5 | $145.00 | $25.46 | 0 | 0 |
| $0.31 | 0 | 0 | $146.00 | $26.45 | 0 | 0 |
| $0.30 | 0 | 0 | $147.00 | $27.44 | 0 | 0 |
| $0.29 | 0 | 2 | $148.00 | $28.42 | 0 | 0 |
| $0.27 | 0 | 0 | $149.00 | $29.41 | 0 | 0 |
| $0.26 | 0 | 7 | $150.00 | $30.40 | 0 | 0 |
| $0.24 | 0 | 0 | $152.50 | $32.88 | 0 | 0 |
| $0.22 | 0 | 1 | $155.00 | $35.36 | 0 | 0 |
| $0.18 | 0 | 0 | $160.00 | $40.32 | 0 | 0 |
| $0.15 | 0 | 0 | $165.00 | $45.30 | 0 | 0 |
| $0.12 | 0 | 0 | $170.00 | $50.27 | 0 | 0 |
| $0.10 | 0 | 0 | $175.00 | $55.26 | 0 | 0 |
| $0.08 | 0 | 5 | $180.00 | $60.25 | 0 | 0 |
Nov 6, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.88 | 0 | 0 | $70.00 | $0.08 | 0 | 0 |
| $44.92 | 0 | 0 | $75.00 | $0.12 | 0 | 0 |
| $39.98 | 0 | 0 | $80.00 | $0.17 | 0 | 0 |
| $35.06 | 0 | 0 | $85.00 | $0.23 | 0 | 0 |
| $30.15 | 0 | 0 | $90.00 | $0.31 | 0 | 0 |
| $25.25 | 0 | 0 | $95.00 | $0.40 | 0 | 1 |
| $20.36 | 0 | 0 | $100.00 | $0.50 | 0 | 139 |
| $19.43 | 0 | 0 | $101.00 | $0.40 | 2 | 1 |
| $18.50 | 0 | 0 | $102.00 | $0.64 | 0 | 2 |
| $17.57 | 0 | 0 | $103.00 | $0.71 | 0 | 4 |
| $16.65 | 0 | 0 | $104.00 | $0.67 | 1 | 4 |
| $15.77 | 0 | 2 | $105.00 | $0.77 | 4 | 383 |
| $14.91 | 0 | 0 | $106.00 | $1.04 | 0 | 2 |
| $14.09 | 0 | 0 | $107.00 | $1.22 | 0 | 20 |
| $13.28 | 0 | 0 | $108.00 | $1.32 | 2 | 31 |
| $12.46 | 0 | 0 | $109.00 | $1.58 | 0 | 4 |
| $11.71 | 0 | 0 | $110.00 | $1.83 | 0 | 19 |
| $10.99 | 0 | 0 | $111.00 | $2.00 | 2 | 0 |
| $10.75 | 1 | 3 | $112.00 | $2.39 | 0 | 5 |
| $9.64 | 0 | 1 | $113.00 | $2.38 | 1 | 12 |
| $9.01 | 0 | 2 | $114.00 | $3.12 | 0 | 0 |
| $8.38 | 0 | 6 | $115.00 | $2.85 | 5 | 9 |
| $7.74 | 0 | 10 | $116.00 | $3.40 | 10 | 3 |
| $7.11 | 0 | 2 | $117.00 | $3.65 | 5 | 5 |
| $6.50 | 0 | 0 | $118.00 | $4.60 | 0 | 1 |
| $6.06 | 0 | 2 | $119.00 | $5.17 | 0 | 0 |
| $6.00 | 2 | 9 | $120.00 | $5.74 | 0 | 0 |
| $4.93 | 2 | 1 | $121.00 | $6.31 | 0 | 0 |
| $4.79 | 0 | 0 | $122.00 | $6.88 | 0 | 0 |
| $4.36 | 0 | 1 | $123.00 | $7.46 | 0 | 0 |
| $3.93 | 0 | 41 | $124.00 | $8.03 | 0 | 3 |
| $3.39 | 2 | 71 | $125.00 | $8.62 | 0 | 5 |
| $3.11 | 2 | 56 | $126.00 | $9.21 | 0 | 0 |
| $2.84 | 0 | 104 | $127.00 | $9.93 | 0 | 0 |
| $2.60 | 0 | 2 | $128.00 | $10.70 | 0 | 0 |
| $2.37 | 0 | 3 | $129.00 | $11.46 | 0 | 0 |
| $2.40 | 99 | 399 | $130.00 | $12.23 | 0 | 1 |
| $1.92 | 0 | 8 | $131.00 | $13.01 | 0 | 0 |
| $1.71 | 0 | 5 | $132.00 | $13.80 | 0 | 0 |
| $1.50 | 0 | 4 | $133.00 | $14.59 | 0 | 0 |
| $1.34 | 0 | 2 | $134.00 | $15.44 | 0 | 0 |
| $1.23 | 0 | 78 | $135.00 | $16.32 | 0 | 0 |
| $0.78 | 3 | 61 | $140.00 | $20.76 | 0 | 0 |
| $0.48 | 0 | 31 | $145.00 | $25.59 | 0 | 0 |
| $0.31 | 0 | 0 | $150.00 | $30.43 | 0 | 0 |
| $0.20 | 0 | 0 | $155.00 | $35.33 | 0 | 0 |
| $0.14 | 0 | 0 | $160.00 | $40.27 | 0 | 0 |
| $0.09 | 0 | 0 | $165.00 | $45.24 | 0 | 0 |
| $0.06 | 0 | 0 | $170.00 | $50.23 | 0 | 0 |
| $0.04 | 0 | 0 | $175.00 | $55.23 | 0 | 0 |
| $0.03 | 0 | 0 | $180.00 | $60.23 | 0 | 0 |
Nov 13, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.77 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $44.77 | 0 | 0 | $75.00 | $0.03 | 0 | 0 |
| $39.79 | 0 | 0 | $80.00 | $0.06 | 0 | 0 |
| $34.85 | 0 | 0 | $85.00 | $0.13 | 0 | 0 |
| $29.96 | 0 | 0 | $90.00 | $0.24 | 0 | 0 |
| $25.15 | 0 | 0 | $95.00 | $0.43 | 0 | 7 |
| $20.48 | 0 | 0 | $100.00 | $0.75 | 0 | 11 |
| $19.55 | 0 | 0 | $101.00 | $0.82 | 0 | 1 |
| $18.66 | 0 | 0 | $102.00 | $0.92 | 0 | 2 |
| $17.77 | 0 | 0 | $103.00 | $1.03 | 0 | 3 |
| $16.88 | 0 | 0 | $104.00 | $1.14 | 0 | 1 |
| $16.04 | 0 | 0 | $105.00 | $0.97 | 1 | 3 |
| $15.20 | 0 | 0 | $106.00 | $1.17 | 1 | 2 |
| $14.41 | 0 | 0 | $107.00 | $1.10 | 1 | 1 |
| $13.61 | 0 | 0 | $108.00 | $1.63 | 1 | 3 |
| $12.82 | 0 | 0 | $109.00 | $1.83 | 1 | 5 |
| $12.02 | 0 | 0 | $110.00 | $2.27 | 0 | 5 |
| $11.35 | 0 | 0 | $111.00 | $2.29 | 1 | 0 |
| $10.68 | 0 | 2 | $112.00 | $2.70 | 2 | 2 |
| $10.00 | 0 | 3 | $113.00 | $2.60 | 6 | 1 |
| $9.33 | 0 | 4 | $114.00 | $3.57 | 0 | 1 |
| $8.68 | 0 | 9 | $115.00 | $3.92 | 0 | 3 |
| $8.02 | 0 | 2 | $116.00 | $4.26 | 0 | 2 |
| $7.49 | 0 | 2 | $117.00 | $4.73 | 0 | 1 |
| $6.96 | 0 | 6 | $118.00 | $5.19 | 0 | 2 |
| $6.43 | 0 | 6 | $119.00 | $5.66 | 0 | 1 |
| $6.04 | 0 | 4 | $120.00 | $6.27 | 0 | 1 |
| $5.65 | 0 | 1 | $121.00 | $6.87 | 0 | 1 |
| $5.26 | 0 | 3 | $122.00 | $7.48 | 0 | 0 |
| $4.87 | 0 | 5 | $123.00 | $8.09 | 0 | 1 |
| $4.48 | 0 | 3 | $124.00 | $8.70 | 0 | 1 |
| $4.17 | 0 | 5 | $125.00 | $9.39 | 0 | 0 |
| $3.86 | 0 | 0 | $126.00 | $10.08 | 0 | 0 |
| $3.80 | 2 | 5 | $127.00 | $10.77 | 0 | 0 |
| $3.47 | 2 | 5 | $128.00 | $11.46 | 0 | 0 |
| $2.94 | 0 | 2 | $129.00 | $12.15 | 0 | 0 |
| $2.63 | 0 | 2 | $130.00 | $12.84 | 0 | 0 |
| $2.45 | 0 | 0 | $131.00 | $13.65 | 0 | 0 |
| $2.43 | 1 | 0 | $132.00 | $14.47 | 0 | 0 |
| $2.18 | 1 | 0 | $133.00 | $15.29 | 0 | 0 |
| $1.75 | 24 | 0 | $134.00 | $16.11 | 0 | 0 |
| $1.73 | 0 | 10 | $135.00 | $16.93 | 0 | 0 |
| $1.15 | 0 | 30 | $140.00 | $21.33 | 0 | 0 |
| $0.82 | 0 | 32 | $145.00 | $26.00 | 0 | 0 |
| $0.50 | 0 | 0 | $150.00 | $30.68 | 0 | 0 |
| $0.30 | 0 | 1 | $155.00 | $35.47 | 0 | 0 |
| $0.17 | 0 | 0 | $160.00 | $40.34 | 0 | 0 |
| $0.10 | 0 | 0 | $165.00 | $45.27 | 0 | 0 |
| $0.05 | 0 | 0 | $170.00 | $50.24 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
CF Industries 控股 讨论区 0 条评论