CF Industries Holdings
CF
114.44
-1.58
-1.36%
CF Industries Holdings
US · CF
#1014 by market cap
Listed 1970
114.44
-1.58
-1.36%
Live - 5344 symbols - heartbeat 353s ago
· 2026-10-08 08:47
Pre-market
117.66
+2.81%
After-hours
115.19
+0.66%
Overnight
115.22
+0.68%
- Market cap
- 17.32B
- P/E (TTM)i
- 8.49
- P/Bi
- 3.01
- EPSi
- 8.97
- Div yieldi
- 1.75%
- 52W posi
- 60%
Reader sentiment
Are you bullish or bearish on CF?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
707 677
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 44.30% annualized vol near the money — a one-standard-deviation move to roughly $100.15–$128.73 by then.
Options-implied (~68% band), 29d
$100.15now $114.44$128.73
Analyst target range, ~12mo
$106.00avg $128.30$162.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $115.00 | Call | $0.95 | 172 | 20 | 74.00% |
| Oct 9 $165.00 | Put | $50.21 | 74 | 0 | 0.00% |
| Oct 9 $115.00 | Call | $1.25 | 73 | 14 | 62.65% |
| Oct 30 $110.00 | Put | $2.35 | 65 | 71 | 39.64% |
| Oct 16 $118.00 | Call | $1.60 | 59 | 29 | 40.62% |
| Oct 30 $105.00 | Put | $1.08 | 56 | 454 | 42.81% |
| Oct 16 $113.00 | Put | $2.00 | 49 | 12 | 39.30% |
| Oct 16 $114.00 | Put | $2.40 | 49 | 4 | 39.28% |
| Oct 16 $117.00 | Call | $1.93 | 49 | 5 | 39.80% |
| Oct 9 $170.00 | Put | $55.87 | 48 | 0 | 0.00% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.36 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $40.36 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $35.36 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $30.36 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $25.36 | 0 | 1 | $90.00 | $0.00 | 0 | 0 |
| $20.36 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $15.37 | 0 | 0 | $100.00 | $0.00 | 0 | 5 |
| $11.37 | 0 | 1 | $104.00 | $0.00 | 0 | 3 |
| $10.38 | 0 | 1 | $105.00 | $0.01 | 0 | 8 |
| $9.39 | 0 | 1 | $106.00 | $0.02 | 0 | 18 |
| $8.41 | 0 | 1 | $107.00 | $0.04 | 0 | 6 |
| $7.44 | 0 | 2 | $108.00 | $0.08 | 0 | 16 |
| $6.50 | 0 | 0 | $109.00 | $0.14 | 0 | 9 |
| $5.59 | 0 | 1 | $110.00 | $0.10 | 17 | 121 |
| $4.69 | 0 | 0 | $111.00 | $0.10 | 11 | 39 |
| $1.60 | 2 | 8 | $112.00 | $0.42 | 0 | 46 |
| $1.55 | 1 | 1 | $113.00 | $0.65 | 4 | 115 |
| $1.20 | 2 | 7 | $114.00 | $0.81 | 13 | 101 |
| $0.95 | 172 | 20 | $115.00 | $2.50 | 5 | 120 |
| $1.39 | 0 | 28 | $116.00 | $2.10 | 6 | 114 |
| $0.32 | 5 | 28 | $117.00 | $2.85 | 3 | 11 |
| $0.16 | 45 | 92 | $118.00 | $4.10 | 1 | 17 |
| $0.08 | 2 | 63 | $119.00 | $5.20 | 1 | 20 |
| $0.16 | 3 | 2,024 | $120.00 | $6.50 | 4 | 28 |
| $0.20 | 11 | 46 | $121.00 | $7.00 | 7 | 1 |
| $0.15 | 1 | 64 | $122.00 | $6.87 | 0 | 0 |
| $0.14 | 0 | 30 | $123.00 | $7.85 | 0 | 1 |
| $0.11 | 0 | 19 | $124.00 | $10.74 | 10 | 0 |
| $0.09 | 0 | 32 | $125.00 | $9.82 | 0 | 0 |
| $0.17 | 10 | 85 | $126.00 | $10.81 | 0 | 1 |
| $0.06 | 0 | 8 | $127.00 | $11.80 | 0 | 1 |
| $0.04 | 0 | 6 | $128.00 | $12.80 | 0 | 0 |
| $0.04 | 0 | 2 | $129.00 | $13.80 | 0 | 0 |
| $0.03 | 0 | 50 | $130.00 | $14.80 | 0 | 0 |
| $0.75 | 2 | 24 | $131.00 | $15.80 | 0 | 0 |
| $0.02 | 0 | 4 | $132.00 | $16.50 | 3 | 0 |
| $0.01 | 0 | 5 | $133.00 | $17.80 | 0 | 0 |
| $0.01 | 0 | 9 | $134.00 | $18.80 | 0 | 0 |
| $0.01 | 0 | 72 | $135.00 | $19.80 | 0 | 0 |
| $0.01 | 0 | 16 | $136.00 | $20.80 | 0 | 0 |
| $0.01 | 0 | 83 | $137.00 | $21.80 | 0 | 0 |
| $0.01 | 0 | 21 | $138.00 | $22.80 | 0 | 0 |
| $0.00 | 0 | 22 | $139.00 | $23.80 | 0 | 0 |
| $0.38 | 2 | 26 | $140.00 | $24.80 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $25.80 | 0 | 0 |
| $0.00 | 0 | 3 | $142.00 | $26.80 | 0 | 0 |
| $0.00 | 0 | 2 | $143.00 | $27.80 | 0 | 0 |
| $0.00 | 0 | 11 | $144.00 | $28.80 | 0 | 0 |
| $0.38 | 2 | 41 | $145.00 | $29.80 | 0 | 0 |
| $0.00 | 0 | 18 | $146.00 | $30.80 | 0 | 0 |
| $0.00 | 0 | 2 | $147.00 | $31.80 | 0 | 0 |
| $0.00 | 0 | 1 | $148.00 | $32.80 | 0 | 0 |
| $0.00 | 0 | 5 | $149.00 | $33.80 | 0 | 0 |
| $0.00 | 0 | 56 | $150.00 | $34.80 | 0 | 0 |
| $0.00 | 0 | 31 | $152.50 | $37.30 | 0 | 0 |
| $0.00 | 0 | 128 | $155.00 | $39.80 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $42.30 | 0 | 0 |
| $0.00 | 0 | 8 | $160.00 | $44.80 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $47.30 | 0 | 0 |
| $0.00 | 0 | 171 | $165.00 | $49.80 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $52.30 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $54.80 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $59.80 | 0 | 0 |
Oct 9, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.12 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $41.12 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $36.12 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $31.12 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $26.12 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $21.12 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $15.86 | 2 | 0 | $100.00 | $0.00 | 0 | 0 |
| $14.93 | 2 | 0 | $101.00 | $0.00 | 0 | 0 |
| $14.13 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $13.13 | 0 | 1 | $103.00 | $0.01 | 0 | 0 |
| $12.14 | 0 | 1 | $104.00 | $0.01 | 0 | 6 |
| $11.15 | 0 | 1 | $105.00 | $0.03 | 0 | 20 |
| $10.17 | 0 | 1 | $106.00 | $0.04 | 0 | 4 |
| $9.20 | 0 | 1 | $107.00 | $0.08 | 0 | 8 |
| $8.25 | 0 | 0 | $108.00 | $0.13 | 0 | 35 |
| $8.44 | 1 | 0 | $109.00 | $0.10 | 1 | 11 |
| $5.40 | 13 | 189 | $110.00 | $0.26 | 3 | 129 |
| $5.48 | 0 | 2 | $111.00 | $0.30 | 1 | 41 |
| $4.55 | 0 | 0 | $112.00 | $0.55 | 6 | 52 |
| $3.68 | 0 | 6 | $113.00 | $0.55 | 0 | 22 |
| $2.75 | 3 | 12 | $114.00 | $1.28 | 2 | 54 |
| $1.25 | 73 | 14 | $115.00 | $1.52 | 4 | 196 |
| $1.09 | 28 | 61 | $116.00 | $1.76 | 0 | 44 |
| $0.64 | 5 | 90 | $117.00 | $2.36 | 0 | 21 |
| $1.20 | 2 | 138 | $118.00 | $3.76 | 5 | 32 |
| $0.40 | 1 | 43 | $119.00 | $4.75 | 1 | 6 |
| $0.20 | 3 | 200 | $120.00 | $4.48 | 0 | 30 |
| $0.43 | 0 | 18 | $121.00 | $5.32 | 0 | 41 |
| $0.30 | 0 | 25 | $122.00 | $6.19 | 0 | 12 |
| $0.27 | 0 | 42 | $123.00 | $7.17 | 0 | 71 |
| $0.13 | 1 | 49 | $124.00 | $8.14 | 0 | 69 |
| $0.21 | 0 | 60 | $125.00 | $9.12 | 0 | 46 |
| $0.19 | 0 | 49 | $126.00 | $10.10 | 0 | 2 |
| $0.17 | 0 | 21 | $127.00 | $11.08 | 0 | 10 |
| $0.15 | 0 | 24 | $128.00 | $12.06 | 0 | 7 |
| $0.13 | 0 | 15 | $129.00 | $13.05 | 0 | 1 |
| $0.12 | 0 | 13 | $130.00 | $14.03 | 0 | 0 |
| $0.10 | 0 | 5 | $131.00 | $15.02 | 0 | 3 |
| $0.09 | 0 | 3 | $132.00 | $16.02 | 0 | 0 |
| $0.30 | 1 | 10 | $133.00 | $17.01 | 0 | 0 |
| $0.07 | 0 | 2 | $134.00 | $18.00 | 0 | 0 |
| $0.06 | 0 | 4 | $135.00 | $19.00 | 0 | 0 |
| $0.06 | 0 | 10 | $136.00 | $19.99 | 0 | 0 |
| $0.05 | 0 | 3 | $137.00 | $20.99 | 0 | 0 |
| $0.05 | 0 | 16 | $138.00 | $21.99 | 0 | 0 |
| $0.04 | 0 | 1 | $139.00 | $22.98 | 0 | 0 |
| $0.04 | 0 | 199 | $140.00 | $23.98 | 0 | 0 |
| $0.03 | 0 | 9 | $141.00 | $24.98 | 0 | 0 |
| $0.03 | 0 | 8 | $142.00 | $25.98 | 0 | 0 |
| $0.03 | 0 | 18 | $143.00 | $26.98 | 0 | 0 |
| $0.02 | 0 | 25 | $144.00 | $27.98 | 0 | 0 |
| $0.02 | 0 | 2 | $145.00 | $28.98 | 0 | 0 |
| $0.02 | 0 | 1 | $146.00 | $29.98 | 0 | 0 |
| $0.02 | 0 | 0 | $147.00 | $30.98 | 0 | 0 |
| $0.02 | 0 | 1 | $148.00 | $31.98 | 0 | 0 |
| $0.01 | 0 | 24 | $149.00 | $32.98 | 0 | 0 |
| $0.01 | 0 | 4 | $150.00 | $35.14 | 2 | 0 |
| $0.01 | 0 | 2 | $152.50 | $37.64 | 2 | 0 |
| $0.01 | 0 | 3 | $155.00 | $40.15 | 4 | 0 |
| $0.01 | 0 | 1 | $157.50 | $42.65 | 4 | 0 |
| $0.00 | 0 | 0 | $160.00 | $45.24 | 26 | 0 |
| $0.00 | 0 | 0 | $165.00 | $50.21 | 74 | 0 |
| $0.00 | 0 | 30 | $170.00 | $55.87 | 48 | 0 |
| $0.00 | 0 | 0 | $175.00 | $58.98 | 0 | 0 |
Oct 16, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.33 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $46.34 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $41.35 | 0 | 0 | $75.00 | $0.00 | 0 | 2 |
| $36.37 | 0 | 0 | $80.00 | $0.02 | 0 | 3 |
| $31.42 | 0 | 0 | $85.00 | $0.06 | 0 | 13 |
| $26.50 | 0 | 0 | $90.00 | $0.14 | 0 | 16 |
| $21.59 | 0 | 0 | $95.00 | $0.22 | 0 | 5 |
| $16.67 | 0 | 6 | $100.00 | $0.30 | 0 | 668 |
| $15.69 | 0 | 0 | $101.00 | $0.32 | 0 | 0 |
| $14.71 | 0 | 0 | $102.00 | $0.34 | 0 | 0 |
| $13.73 | 0 | 0 | $103.00 | $0.35 | 0 | 0 |
| $12.74 | 0 | 0 | $104.00 | $0.37 | 0 | 0 |
| $11.76 | 0 | 0 | $105.00 | $0.38 | 0 | 244 |
| $10.78 | 0 | 0 | $106.00 | $0.40 | 0 | 1 |
| $9.79 | 0 | 0 | $107.00 | $0.42 | 0 | 0 |
| $8.92 | 0 | 5 | $108.00 | $0.54 | 0 | 136 |
| $8.05 | 0 | 0 | $109.00 | $0.80 | 1 | 2 |
| $7.21 | 0 | 112 | $110.00 | $1.05 | 1 | 688 |
| $6.49 | 0 | 0 | $111.00 | $1.30 | 1 | 3 |
| $5.76 | 0 | 0 | $112.00 | $1.39 | 0 | 12 |
| $5.04 | 0 | 0 | $113.00 | $2.00 | 49 | 12 |
| $4.31 | 0 | 0 | $114.00 | $2.40 | 49 | 4 |
| $2.90 | 1 | 56 | $115.00 | $3.13 | 4 | 2,119 |
| $2.89 | 2 | 9 | $116.00 | $2.67 | 0 | 8 |
| $1.93 | 49 | 5 | $117.00 | $4.13 | 5 | 8 |
| $1.60 | 59 | 29 | $118.00 | $3.94 | 0 | 9 |
| $1.33 | 1 | 28 | $119.00 | $5.65 | 3 | 11 |
| $1.08 | 24 | 203 | $120.00 | $5.26 | 0 | 1,082 |
| $1.55 | 5 | 28 | $121.00 | $6.02 | 0 | 125 |
| $0.71 | 2 | 119 | $122.00 | $6.78 | 0 | 2 |
| $1.00 | 1 | 142 | $123.00 | $7.54 | 0 | 4 |
| $0.72 | 0 | 56 | $124.00 | $8.42 | 0 | 96 |
| $0.35 | 14 | 419 | $125.00 | $9.30 | 0 | 1,123 |
| $0.60 | 3 | 53 | $126.00 | $10.22 | 0 | 6 |
| $0.23 | 1 | 3 | $127.00 | $11.16 | 0 | 1 |
| $0.34 | 0 | 90 | $128.00 | $12.10 | 0 | 0 |
| $0.27 | 0 | 19 | $129.00 | $13.05 | 0 | 0 |
| $0.25 | 34 | 279 | $130.00 | $14.01 | 0 | 183 |
| $0.15 | 0 | 2 | $131.00 | $14.99 | 0 | 0 |
| $0.12 | 0 | 5 | $132.00 | $15.98 | 0 | 0 |
| $0.09 | 0 | 7 | $133.00 | $16.98 | 0 | 0 |
| $0.07 | 0 | 50 | $134.00 | $17.98 | 0 | 0 |
| $0.05 | 0 | 670 | $135.00 | $18.98 | 0 | 171 |
| $0.04 | 0 | 8 | $136.00 | $19.98 | 0 | 0 |
| $0.03 | 0 | 3 | $137.00 | $20.98 | 0 | 0 |
| $0.02 | 0 | 0 | $138.00 | $21.98 | 0 | 0 |
| $0.01 | 0 | 11 | $139.00 | $22.98 | 0 | 0 |
| $0.08 | 2 | 1,295 | $140.00 | $23.98 | 0 | 0 |
| $0.01 | 0 | 8 | $141.00 | $24.98 | 0 | 0 |
| $0.01 | 0 | 0 | $142.00 | $25.98 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $26.98 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $27.98 | 0 | 0 |
| $0.48 | 1 | 1,081 | $145.00 | $28.98 | 0 | 0 |
| $0.28 | 2 | 125 | $150.00 | $33.98 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $36.48 | 0 | 0 |
| $0.00 | 0 | 255 | $155.00 | $38.98 | 0 | 0 |
| $0.00 | 0 | 95 | $160.00 | $43.98 | 0 | 0 |
| $0.00 | 0 | 81 | $165.00 | $48.98 | 0 | 0 |
| $0.00 | 0 | 32 | $170.00 | $53.98 | 0 | 0 |
| $0.00 | 0 | 29 | $175.00 | $58.98 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $63.98 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $68.98 | 0 | 0 |
| $0.00 | 0 | 2 | $190.00 | $73.98 | 0 | 0 |
Oct 23, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.49 | 0 | 0 | $70.00 | $0.20 | 0 | 0 |
| $41.55 | 0 | 0 | $75.00 | $0.25 | 0 | 0 |
| $36.60 | 0 | 0 | $80.00 | $0.30 | 0 | 0 |
| $31.66 | 0 | 0 | $85.00 | $0.34 | 0 | 0 |
| $26.72 | 0 | 0 | $90.00 | $0.39 | 0 | 0 |
| $21.77 | 0 | 0 | $95.00 | $0.44 | 0 | 0 |
| $16.83 | 0 | 0 | $100.00 | $0.49 | 0 | 4 |
| $15.84 | 0 | 0 | $101.00 | $0.49 | 0 | 0 |
| $14.85 | 0 | 0 | $102.00 | $0.50 | 0 | 0 |
| $13.86 | 0 | 0 | $103.00 | $0.51 | 0 | 0 |
| $11.65 | 2 | 0 | $104.00 | $0.52 | 0 | 0 |
| $10.75 | 2 | 0 | $105.00 | $0.59 | 0 | 2 |
| $11.01 | 0 | 0 | $106.00 | $0.66 | 0 | 0 |
| $10.20 | 0 | 0 | $107.00 | $0.84 | 0 | 3 |
| $9.38 | 0 | 0 | $108.00 | $1.15 | 8 | 21 |
| $8.64 | 0 | 0 | $109.00 | $1.28 | 0 | 21 |
| $7.94 | 0 | 1 | $110.00 | $1.72 | 10 | 10 |
| $7.24 | 0 | 0 | $111.00 | $1.92 | 34 | 10 |
| $6.56 | 0 | 0 | $112.00 | $2.20 | 0 | 6 |
| $5.94 | 0 | 0 | $113.00 | $2.58 | 0 | 2 |
| $5.31 | 0 | 0 | $114.00 | $2.96 | 0 | 6 |
| $4.69 | 0 | 36 | $115.00 | $3.34 | 0 | 15 |
| $4.21 | 0 | 3 | $116.00 | $3.86 | 0 | 4 |
| $4.25 | 1 | 12 | $117.00 | $4.39 | 0 | 8 |
| $3.83 | 1 | 16 | $118.00 | $4.95 | 0 | 3 |
| $2.98 | 0 | 11 | $119.00 | $5.64 | 0 | 3 |
| $2.66 | 0 | 42 | $120.00 | $6.32 | 0 | 5 |
| $2.34 | 0 | 46 | $121.00 | $7.00 | 0 | 2 |
| $1.30 | 4 | 3 | $122.00 | $7.69 | 0 | 3 |
| $1.70 | 0 | 3 | $123.00 | $8.37 | 0 | 2 |
| $1.48 | 0 | 56 | $124.00 | $9.16 | 0 | 1 |
| $0.70 | 12 | 18 | $125.00 | $9.94 | 0 | 5 |
| $1.15 | 1 | 34 | $126.00 | $10.73 | 0 | 1 |
| $0.90 | 0 | 17 | $127.00 | $11.60 | 0 | 1 |
| $0.81 | 0 | 0 | $128.00 | $12.52 | 0 | 0 |
| $0.72 | 0 | 0 | $129.00 | $13.43 | 0 | 3 |
| $0.63 | 0 | 232 | $130.00 | $15.80 | 4 | 5 |
| $0.54 | 0 | 1 | $131.00 | $15.27 | 0 | 0 |
| $0.45 | 0 | 5 | $132.00 | $16.20 | 0 | 5 |
| $0.44 | 0 | 0 | $133.00 | $17.19 | 0 | 0 |
| $0.42 | 0 | 0 | $134.00 | $18.17 | 0 | 1 |
| $0.41 | 0 | 27 | $135.00 | $19.16 | 0 | 10 |
| $0.39 | 0 | 0 | $136.00 | $20.15 | 0 | 0 |
| $0.38 | 0 | 1 | $137.00 | $21.14 | 0 | 1 |
| $0.36 | 0 | 0 | $138.00 | $22.13 | 0 | 0 |
| $0.35 | 0 | 2 | $139.00 | $23.12 | 0 | 0 |
| $0.33 | 0 | 10 | $140.00 | $24.11 | 0 | 0 |
| $0.32 | 0 | 0 | $141.00 | $25.09 | 0 | 0 |
| $0.31 | 0 | 0 | $142.00 | $26.08 | 0 | 0 |
| $0.29 | 0 | 0 | $143.00 | $27.07 | 0 | 0 |
| $0.28 | 0 | 0 | $144.00 | $28.06 | 0 | 0 |
| $0.26 | 0 | 1 | $145.00 | $29.05 | 0 | 0 |
| $0.25 | 0 | 9 | $146.00 | $30.05 | 0 | 0 |
| $0.24 | 0 | 0 | $147.00 | $31.04 | 0 | 0 |
| $0.23 | 0 | 10 | $148.00 | $32.03 | 0 | 0 |
| $0.22 | 0 | 0 | $149.00 | $33.03 | 0 | 0 |
| $0.21 | 0 | 50 | $150.00 | $34.02 | 0 | 0 |
| $0.19 | 0 | 1 | $152.50 | $36.51 | 0 | 0 |
| $0.16 | 0 | 1 | $155.00 | $38.99 | 0 | 0 |
| $0.14 | 0 | 1 | $157.50 | $41.49 | 0 | 0 |
| $0.12 | 0 | 40 | $160.00 | $43.98 | 0 | 0 |
| $0.07 | 0 | 1 | $165.00 | $48.98 | 0 | 0 |
| $0.04 | 0 | 1 | $170.00 | $53.98 | 0 | 0 |
| $0.02 | 0 | 2 | $175.00 | $58.98 | 0 | 0 |
| $0.01 | 0 | 4 | $180.00 | $63.98 | 0 | 0 |
| $0.01 | 0 | 202 | $185.00 | $68.98 | 0 | 0 |
Oct 30, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.40 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $41.42 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $36.45 | 0 | 0 | $80.00 | $0.03 | 0 | 1 |
| $31.49 | 0 | 0 | $85.00 | $0.07 | 0 | 2 |
| $26.57 | 0 | 0 | $90.00 | $0.13 | 0 | 12 |
| $21.71 | 0 | 0 | $95.00 | $0.25 | 0 | 4 |
| $16.94 | 0 | 2 | $100.00 | $0.42 | 34 | 271 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $14.16 | 0 | 0 | $103.00 | $0.65 | 1 | 9 |
| $13.31 | 0 | 0 | $104.00 | $0.75 | 1 | 1 |
| $12.45 | 0 | 0 | $105.00 | $1.08 | 56 | 454 |
| $11.60 | 0 | 0 | $106.00 | $1.13 | 0 | 1 |
| $10.81 | 0 | 0 | $107.00 | $1.34 | 0 | 2 |
| $10.09 | 0 | 0 | $108.00 | $1.85 | 8 | 37 |
| $9.37 | 0 | 0 | $109.00 | $1.95 | 8 | 8 |
| $8.66 | 0 | 14 | $110.00 | $2.35 | 65 | 71 |
| $7.95 | 0 | 0 | $111.00 | $2.47 | 0 | 3 |
| $7.26 | 0 | 0 | $112.00 | $2.79 | 0 | 0 |
| $6.69 | 0 | 0 | $113.00 | $3.48 | 1 | 5 |
| $6.11 | 0 | 0 | $114.00 | $3.63 | 0 | 1 |
| $5.56 | 0 | 52 | $115.00 | $4.65 | 3 | 39 |
| $5.02 | 0 | 1 | $116.00 | $5.00 | 2 | 3 |
| $3.60 | 1 | 3 | $117.00 | $5.01 | 0 | 2 |
| $4.07 | 0 | 5 | $118.00 | $5.60 | 0 | 0 |
| $3.72 | 0 | 2 | $119.00 | $6.26 | 0 | 0 |
| $3.38 | 0 | 5 | $120.00 | $7.54 | 7 | 14 |
| $3.04 | 0 | 10 | $121.00 | $7.58 | 0 | 2 |
| $2.70 | 0 | 0 | $122.00 | $8.24 | 0 | 1 |
| $2.41 | 0 | 8 | $123.00 | $8.96 | 0 | 6 |
| $2.12 | 0 | 4 | $124.00 | $9.68 | 0 | 6 |
| $1.65 | 34 | 4 | $125.00 | $10.43 | 0 | 4 |
| $1.65 | 0 | 9 | $126.00 | $11.22 | 0 | 0 |
| $1.42 | 0 | 101 | $127.00 | $12.00 | 0 | 0 |
| $1.20 | 0 | 7 | $128.00 | $12.79 | 0 | 1 |
| $1.10 | 0 | 3 | $129.00 | $13.70 | 0 | 1 |
| $1.01 | 0 | 437 | $130.00 | $14.62 | 0 | 5 |
| $0.91 | 0 | 7 | $131.00 | $15.53 | 0 | 0 |
| $0.82 | 0 | 6 | $132.00 | $16.44 | 0 | 2 |
| $0.72 | 0 | 0 | $133.00 | $17.36 | 0 | 1 |
| $0.63 | 0 | 1 | $134.00 | $18.28 | 0 | 0 |
| $0.55 | 0 | 66 | $135.00 | $19.22 | 0 | 0 |
| $0.53 | 0 | 3 | $136.00 | $20.20 | 0 | 1 |
| $0.51 | 0 | 3 | $137.00 | $21.18 | 0 | 0 |
| $0.49 | 0 | 30 | $138.00 | $22.17 | 0 | 0 |
| $0.47 | 0 | 0 | $139.00 | $23.15 | 0 | 0 |
| $0.45 | 0 | 34 | $140.00 | $24.14 | 0 | 0 |
| $0.43 | 0 | 0 | $141.00 | $25.12 | 0 | 0 |
| $0.41 | 0 | 1 | $142.00 | $26.11 | 0 | 0 |
| $0.40 | 0 | 2 | $143.00 | $27.10 | 0 | 0 |
| $0.39 | 0 | 2 | $144.00 | $28.09 | 0 | 0 |
| $0.38 | 0 | 5 | $145.00 | $29.08 | 0 | 0 |
| $0.36 | 0 | 0 | $146.00 | $30.08 | 0 | 0 |
| $0.35 | 0 | 0 | $147.00 | $31.07 | 0 | 0 |
| $0.34 | 0 | 2 | $148.00 | $32.06 | 0 | 0 |
| $0.33 | 0 | 0 | $149.00 | $33.05 | 0 | 0 |
| $0.32 | 0 | 7 | $150.00 | $34.05 | 0 | 0 |
| $0.30 | 0 | 0 | $152.50 | $36.53 | 0 | 0 |
| $0.28 | 0 | 1 | $155.00 | $39.02 | 0 | 0 |
| $0.24 | 0 | 0 | $160.00 | $44.00 | 0 | 0 |
| $0.20 | 0 | 0 | $165.00 | $48.99 | 0 | 0 |
| $0.17 | 0 | 0 | $170.00 | $53.98 | 0 | 0 |
| $0.15 | 0 | 0 | $175.00 | $58.98 | 0 | 0 |
| $0.13 | 0 | 5 | $180.00 | $63.98 | 0 | 0 |
Nov 6, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.71 | 0 | 0 | $70.00 | $0.11 | 0 | 0 |
| $41.77 | 0 | 0 | $75.00 | $0.16 | 0 | 0 |
| $36.84 | 0 | 0 | $80.00 | $0.21 | 0 | 0 |
| $31.92 | 0 | 0 | $85.00 | $0.28 | 0 | 0 |
| $27.01 | 0 | 0 | $90.00 | $0.35 | 0 | 0 |
| $22.10 | 0 | 0 | $95.00 | $0.43 | 0 | 1 |
| $17.57 | 0 | 0 | $100.00 | $0.96 | 34 | 106 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $15.02 | 0 | 0 | $103.00 | $1.32 | 0 | 5 |
| $14.19 | 0 | 0 | $104.00 | $1.42 | 1 | 4 |
| $13.37 | 0 | 0 | $105.00 | $1.85 | 9 | 398 |
| $12.55 | 0 | 0 | $106.00 | $1.84 | 0 | 2 |
| $11.85 | 0 | 0 | $107.00 | $2.15 | 0 | 1 |
| $11.15 | 0 | 0 | $108.00 | $2.45 | 0 | 30 |
| $10.51 | 0 | 0 | $109.00 | $2.80 | 0 | 0 |
| $9.87 | 0 | 0 | $110.00 | $3.37 | 2 | 7 |
| $9.22 | 0 | 0 | $111.00 | $3.52 | 0 | 0 |
| $8.58 | 0 | 1 | $112.00 | $3.87 | 0 | 5 |
| $7.08 | 2 | 0 | $113.00 | $4.30 | 0 | 0 |
| $6.59 | 2 | 0 | $114.00 | $4.77 | 0 | 0 |
| $6.95 | 0 | 4 | $115.00 | $5.85 | 2 | 4 |
| $6.42 | 0 | 3 | $116.00 | $6.40 | 4 | 2 |
| $5.90 | 0 | 2 | $117.00 | $6.95 | 2 | 4 |
| $5.40 | 0 | 0 | $118.00 | $6.71 | 0 | 1 |
| $4.91 | 0 | 0 | $119.00 | $7.22 | 0 | 0 |
| $4.56 | 0 | 1 | $120.00 | $7.87 | 0 | 0 |
| $4.23 | 0 | 0 | $121.00 | $8.55 | 0 | 0 |
| $3.90 | 0 | 0 | $122.00 | $9.23 | 0 | 0 |
| $3.58 | 0 | 1 | $123.00 | $9.90 | 0 | 0 |
| $2.70 | 1 | 1 | $124.00 | $10.58 | 0 | 0 |
| $2.57 | 34 | 12 | $125.00 | $11.26 | 0 | 3 |
| $2.59 | 0 | 0 | $126.00 | $11.94 | 0 | 0 |
| $2.25 | 1 | 101 | $127.00 | $12.77 | 0 | 0 |
| $2.05 | 1 | 2 | $128.00 | $13.61 | 0 | 0 |
| $1.87 | 2 | 1 | $129.00 | $14.44 | 0 | 0 |
| $1.65 | 2 | 395 | $130.00 | $15.27 | 0 | 1 |
| $1.48 | 3 | 7 | $131.00 | $16.11 | 0 | 0 |
| $1.40 | 3 | 4 | $132.00 | $16.95 | 0 | 0 |
| $1.07 | 1 | 3 | $133.00 | $17.78 | 0 | 0 |
| $1.23 | 0 | 2 | $134.00 | $18.66 | 0 | 0 |
| $1.09 | 0 | 66 | $135.00 | $19.54 | 0 | 0 |
| $0.60 | 1 | 61 | $140.00 | $24.30 | 0 | 0 |
| $0.52 | 0 | 31 | $145.00 | $29.10 | 0 | 0 |
| $0.23 | 0 | 0 | $150.00 | $33.98 | 0 | 0 |
| $0.13 | 0 | 0 | $155.00 | $38.98 | 0 | 0 |
| $0.07 | 0 | 0 | $160.00 | $43.98 | 0 | 0 |
| $0.03 | 0 | 0 | $165.00 | $48.98 | 0 | 0 |
| $0.02 | 0 | 0 | $170.00 | $53.98 | 0 | 0 |
| $0.01 | 0 | 0 | $175.00 | $58.98 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $63.98 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:44, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:47:19 · For reference only, not investment advice and not tailored to your situation.