Clover 医疗
CLOV
4.48
-0.20
-4.27%
Clover 医疗
US · CLOV
#2665 按市值排名
上市于 1970
4.48
-0.20
-4.27%
实时 - 追踪5344个代码 - 心跳于453秒前
· 2026-10-16 19:50
✦ 今日期权资金流向
看跌占优
3375 19804
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 5.9 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为76.88%——对应一个标准差的波动区间大约为$3.54–$5.42。
期权隐含区间（约68%概率），27天
$3.54现价 $4.48$5.42
分析师目标价区间（约12个月）
$5.00均值 $5.50$6.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $4.50 | 看跌 | $0.13 | 10,087 | 8,037 | 59.06% |
| Oct 9 $4.00 | 看跌 | $0.01 | 6,101 | 6,777 | 274.68% |
| Oct 23 $4.00 | 看跌 | $0.02 | 2,021 | 172 | 73.23% |
| Oct 9 $4.50 | 看涨 | $0.19 | 1,332 | 7,263 | 181.55% |
| Oct 9 $4.50 | 看跌 | $0.10 | 457 | 2,558 | 214.43% |
| Oct 9 $5.00 | 看涨 | $0.03 | 371 | 7,673 | 237.16% |
| Oct 23 $5.00 | 看涨 | $0.03 | 263 | 3,183 | 59.76% |
| Oct 30 $4.50 | 看跌 | $0.20 | 219 | 520 | 51.72% |
| Nov 6 $4.50 | 看跌 | $0.32 | 216 | 464 | 77.78% |
| Nov 13 $4.50 | 看涨 | $0.35 | 214 | 493 | 73.94% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.05 | 65 | 522 | $0.50 | $0.00 | 0 | 1 |
| $3.60 | 51 | 192 | $1.00 | $0.00 | 0 | 0 |
| $3.06 | 132 | 191 | $1.50 | $0.00 | 0 | 0 |
| $2.57 | 131 | 45 | $2.00 | $0.00 | 0 | 1 |
| $2.10 | 17 | 115 | $2.50 | $0.00 | 0 | 1 |
| $1.54 | 10 | 8 | $3.00 | $0.00 | 0 | 3 |
| $1.10 | 1 | 12 | $3.50 | $0.00 | 0 | 874 |
| $0.58 | 8 | 75 | $4.00 | $0.01 | 6,101 | 6,777 |
| $0.19 | 1,332 | 7,263 | $4.50 | $0.10 | 457 | 2,558 |
| $0.03 | 371 | 7,673 | $5.00 | $0.49 | 1 | 42 |
| $0.01 | 1 | 1,196 | $5.50 | $0.98 | 4 | 45 |
| $0.00 | 0 | 774 | $6.00 | $1.48 | 2 | 333 |
| $0.00 | 0 | 13 | $6.50 | $1.94 | 0 | 441 |
| $0.00 | 0 | 2 | $7.00 | $2.44 | 0 | 2 |
| $0.00 | 0 | 0 | $7.50 | $2.93 | 3 | 114 |
| $0.00 | 0 | 0 | $8.00 | $3.43 | 2 | 1 |
| $0.00 | 0 | 0 | $8.50 | $3.94 | 0 | 2 |
Oct 16, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.10 | 28 | 223 | $0.50 | $0.00 | 0 | 0 |
| $3.70 | 2 | 31 | $1.00 | $0.00 | 0 | 0 |
| $3.08 | 6 | 96 | $1.50 | $0.00 | 0 | 1 |
| $2.60 | 10 | 47 | $2.00 | $0.00 | 0 | 1 |
| $2.11 | 6 | 40 | $2.50 | $0.00 | 0 | 0 |
| $1.68 | 0 | 139 | $3.00 | $0.00 | 0 | 34 |
| $1.06 | 14 | 34 | $3.50 | $0.00 | 0 | 563 |
| $0.60 | 1 | 2,361 | $4.00 | $0.01 | 1 | 2,001 |
| $0.09 | 137 | 1,823 | $4.50 | $0.01 | 171 | 8,133 |
| $0.04 | 25 | 11,723 | $5.00 | $0.37 | 179 | 1,022 |
| $0.01 | 1 | 5,653 | $5.50 | $0.82 | 0 | 46 |
| $0.00 | 0 | 1,671 | $6.00 | $1.32 | 0 | 3 |
| $0.00 | 0 | 13 | $6.50 | $1.82 | 0 | 0 |
| $0.00 | 0 | 545 | $7.00 | $2.32 | 0 | 1 |
| $0.00 | 0 | 0 | $7.50 | $2.82 | 0 | 1 |
| $0.00 | 0 | 4 | $8.00 | $3.32 | 0 | 1 |
| $0.00 | 0 | 2 | $8.50 | $3.82 | 0 | 1 |
Oct 23, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.05 | 5 | 51 | $0.50 | $0.00 | 0 | 0 |
| $3.68 | 0 | 7 | $1.00 | $0.00 | 0 | 0 |
| $3.18 | 0 | 2 | $1.50 | $0.00 | 0 | 0 |
| $2.68 | 0 | 19 | $2.00 | $0.00 | 0 | 0 |
| $2.09 | 1 | 10 | $2.50 | $0.00 | 0 | 0 |
| $1.68 | 0 | 5 | $3.00 | $0.00 | 0 | 136 |
| $1.18 | 0 | 18 | $3.50 | $0.02 | 1 | 120 |
| $0.52 | 6 | 80 | $4.00 | $0.02 | 2,021 | 172 |
| $0.14 | 118 | 498 | $4.50 | $0.13 | 10,087 | 8,037 |
| $0.03 | 263 | 3,183 | $5.00 | $0.52 | 5 | 121 |
| $0.01 | 5 | 636 | $5.50 | $0.87 | 1 | 3 |
| $0.01 | 0 | 205 | $6.00 | $1.34 | 0 | 8 |
| $0.00 | 0 | 50 | $6.50 | $1.83 | 0 | 9 |
| $0.00 | 0 | 7 | $7.00 | $2.33 | 0 | 3 |
| $0.00 | 0 | 409 | $7.50 | $2.83 | 0 | 2 |
| $0.00 | 0 | 0 | $8.00 | $3.33 | 0 | 2 |
| $0.00 | 0 | 6 | $8.50 | $3.83 | 0 | 0 |
Oct 30, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.12 | 2 | 45 | $0.50 | $0.00 | 0 | 0 |
| $3.68 | 0 | 17 | $1.00 | $0.00 | 0 | 0 |
| $3.18 | 0 | 2 | $1.50 | $0.00 | 0 | 0 |
| $2.68 | 0 | 16 | $2.00 | $0.00 | 0 | 0 |
| $2.18 | 0 | 5 | $2.50 | $0.00 | 0 | 0 |
| $1.68 | 0 | 4 | $3.00 | $0.00 | 0 | 392 |
| $1.18 | 0 | 17 | $3.50 | $0.01 | 0 | 109 |
| $0.62 | 8 | 19 | $4.00 | $0.03 | 0 | 486 |
| $0.20 | 5 | 511 | $4.50 | $0.20 | 219 | 520 |
| $0.06 | 67 | 2,352 | $5.00 | $0.54 | 53 | 97 |
| $0.02 | 8 | 471 | $5.50 | $0.90 | 0 | 9 |
| $0.01 | 75 | 720 | $6.00 | $1.36 | 0 | 7 |
| $0.00 | 0 | 71 | $6.50 | $1.84 | 0 | 1 |
| $0.00 | 0 | 314 | $7.00 | $2.34 | 0 | 9 |
| $0.00 | 0 | 39 | $7.50 | $2.84 | 0 | 1 |
| $0.00 | 0 | 39 | $8.00 | $3.34 | 0 | 2 |
| $0.00 | 0 | 7 | $8.50 | $3.84 | 0 | 0 |
Nov 6, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.10 | 2 | 111 | $0.50 | $0.00 | 0 | 0 |
| $3.68 | 0 | 114 | $1.00 | $0.00 | 0 | 0 |
| $3.18 | 0 | 40 | $1.50 | $0.00 | 0 | 0 |
| $2.68 | 0 | 31 | $2.00 | $0.01 | 0 | 0 |
| $2.19 | 0 | 2 | $2.50 | $0.01 | 0 | 0 |
| $1.70 | 0 | 0 | $3.00 | $0.03 | 0 | 35 |
| $1.22 | 0 | 8 | $3.50 | $0.03 | 2 | 115 |
| $0.76 | 0 | 15 | $4.00 | $0.11 | 76 | 257 |
| $0.33 | 22 | 247 | $4.50 | $0.32 | 216 | 464 |
| $0.21 | 31 | 845 | $5.00 | $0.61 | 117 | 287 |
| $0.05 | 22 | 445 | $5.50 | $0.91 | 0 | 88 |
| $0.07 | 9 | 259 | $6.00 | $1.36 | 0 | 6 |
| $0.02 | 0 | 47 | $6.50 | $1.85 | 0 | 3 |
| $0.02 | 20 | 229 | $7.00 | $2.34 | 0 | 4 |
| $0.01 | 0 | 0 | $7.50 | $2.84 | 0 | 1 |
| $0.01 | 0 | 0 | $8.00 | $3.33 | 0 | 0 |
| $0.01 | 0 | 2 | $8.50 | $3.83 | 0 | 0 |
Nov 13, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.05 | 8 | 210 | $0.50 | $0.00 | 0 | 0 |
| $3.63 | 16 | 85 | $1.00 | $0.00 | 0 | 0 |
| $3.18 | 0 | 20 | $1.50 | $0.00 | 0 | 0 |
| $2.61 | 1 | 10 | $2.00 | $0.00 | 0 | 0 |
| $2.18 | 0 | 3 | $2.50 | $0.01 | 0 | 0 |
| $1.68 | 0 | 1 | $3.00 | $0.02 | 0 | 0 |
| $1.21 | 0 | 0 | $3.50 | $0.05 | 4 | 51 |
| $0.78 | 0 | 12 | $4.00 | $0.16 | 12 | 56 |
| $0.35 | 214 | 493 | $4.50 | $0.39 | 54 | 89 |
| $0.20 | 78 | 468 | $5.00 | $0.61 | 15 | 3 |
| $0.12 | 35 | 251 | $5.50 | $0.99 | 0 | 3 |
| $0.06 | 0 | 54 | $6.00 | $1.42 | 0 | 5 |
| $0.01 | 2 | 110 | $6.50 | $1.90 | 0 | 5 |
| $0.02 | 3 | 12 | $7.00 | $2.38 | 0 | 3 |
| $0.02 | 0 | 1 | $7.50 | $2.87 | 0 | 0 |
| $0.01 | 0 | 0 | $8.00 | $3.37 | 0 | 0 |
| $0.01 | 0 | 0 | $8.50 | $3.86 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:50:58 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Clover 医疗 讨论区 0 条评论