Skip to content

Clover Health

US · CLOV #2665 by market cap Listed 1970
4.56 -0.04 -0.87%
Live - 5344 symbols - heartbeat 521s ago · 2026-10-08 05:51
Pre-market 4.56 0.00%
After-hours 4.60 +0.82%
Overnight 4.60 +0.88%
Market cap
2.42B
P/B
6.44
EPS
-0.17
Reader sentiment Are you bullish or bearish on CLOV?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
4340 2285
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 1.9 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 75.43% annualized vol near the money — a one-standard-deviation move to roughly $3.59–$5.53 by then.

Options-implied (~68% band), 29d
$3.59now $4.56$5.53
Analyst target range, ~12mo
$5.00avg $5.50$6.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $5.00 Call $0.02 1,762 6,962 136.58%
Oct 16 $4.00 Put $0.05 1,145 2,196 85.50%
Oct 16 $4.50 Put $0.18 869 8,553 74.75%
Oct 9 $4.50 Call $0.16 649 6,822 134.14%
Oct 16 $5.00 Call $0.07 312 9,204 83.97%
Nov 6 $5.00 Call $0.25 251 346 72.44%
Oct 30 $5.00 Call $0.14 218 913 53.77%
Oct 16 $5.50 Call $0.02 157 4,737 83.49%
Oct 9 $5.50 Call $0.01 152 1,044 174.52%
Oct 9 $0.50 Call $4.13 137 408 0.00%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (17 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.13 137 408 $0.50 $0.00 0 1
$3.66 129 63 $1.00 $0.00 0 0
$3.10 4 190 $1.50 $0.00 0 0
$2.60 8 45 $2.00 $0.00 0 1
$2.13 4 113 $2.50 $0.00 0 1
$1.72 9 8 $3.00 $0.00 0 3
$1.21 6 10 $3.50 $0.01 6 880
$0.60 29 70 $4.00 $0.01 5 6,777
$0.16 649 6,822 $4.50 $0.10 93 2,595
$0.02 1,762 6,962 $5.00 $0.38 20 37
$0.01 152 1,044 $5.50 $0.90 6 44
$0.00 0 774 $6.00 $1.40 4 330
$0.00 0 13 $6.50 $1.81 1 441
$0.00 0 2 $7.00 $2.41 0 2
$0.00 0 0 $7.50 $2.85 1 114
$0.00 0 0 $8.00 $3.35 3 0
$0.00 0 0 $8.50 $3.81 1 1
Oct 16, 2026 (17 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.17 2 6 $0.50 $0.00 0 0
$3.60 0 18 $1.00 $0.00 0 0
$3.22 4 4 $1.50 $0.00 0 1
$2.68 5 43 $2.00 $0.00 0 0
$2.10 0 11 $2.50 $0.00 0 0
$1.60 0 6 $3.00 $0.00 0 34
$1.10 0 29 $3.50 $0.01 0 451
$0.69 1 2,301 $4.00 $0.05 1,145 2,196
$0.23 29 1,911 $4.50 $0.18 869 8,553
$0.07 312 9,204 $5.00 $0.53 0 1,123
$0.02 157 4,737 $5.50 $0.80 4 63
$0.01 73 1,654 $6.00 $1.28 7 28
$0.00 0 10 $6.50 $1.94 0 2
$0.00 0 545 $7.00 $2.44 1 1
$0.00 0 0 $7.50 $2.93 0 0
$0.00 0 4 $8.00 $3.37 5 0
$0.00 0 2 $8.50 $3.87 3 0
Oct 23, 2026 (17 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.10 0 59 $0.50 $0.00 0 0
$3.60 0 8 $1.00 $0.00 0 0
$3.10 0 0 $1.50 $0.00 0 0
$2.70 9 15 $2.00 $0.00 0 0
$2.23 8 8 $2.50 $0.00 0 0
$1.67 10 3 $3.00 $0.01 0 136
$1.11 0 17 $3.50 $0.02 0 42
$0.67 0 37 $4.00 $0.08 0 130
$0.37 1 371 $4.50 $0.20 14 465
$0.16 48 1,779 $5.00 $0.53 10 6
$0.02 13 237 $5.50 $0.83 4 1
$0.02 0 182 $6.00 $1.43 0 7
$0.01 0 50 $6.50 $1.81 7 10
$0.00 0 7 $7.00 $2.33 1 1
$0.00 0 409 $7.50 $2.83 2 1
$0.00 0 0 $8.00 $3.41 0 2
$0.00 0 6 $8.50 $3.91 0 0
Oct 30, 2026 (17 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.05 18 19 $0.50 $0.00 0 0
$3.60 0 5 $1.00 $0.00 0 0
$3.10 0 2 $1.50 $0.00 0 0
$2.62 11 12 $2.00 $0.00 0 0
$2.10 0 3 $2.50 $0.00 0 0
$1.60 0 2 $3.00 $0.01 0 392
$1.09 72 16 $3.50 $0.03 0 109
$0.65 0 14 $4.00 $0.11 0 482
$0.28 82 513 $4.50 $0.20 2 149
$0.14 218 913 $5.00 $0.62 0 21
$0.07 8 335 $5.50 $0.83 4 4
$0.02 1 626 $6.00 $1.29 5 4
$0.02 0 67 $6.50 $1.76 4 5
$0.01 0 166 $7.00 $2.47 2 10
$0.01 0 39 $7.50 $2.97 0 1
$0.01 0 39 $8.00 $3.47 0 2
$0.01 0 6 $8.50 $3.83 2 0
Nov 6, 2026 (17 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.10 32 98 $0.50 $0.00 0 0
$3.64 0 74 $1.00 $0.00 0 0
$3.14 0 40 $1.50 $0.00 0 0
$2.68 2 29 $2.00 $0.01 0 0
$2.16 0 2 $2.50 $0.02 0 0
$1.68 0 0 $3.00 $0.04 0 35
$1.23 0 3 $3.50 $0.09 0 49
$0.81 0 16 $4.00 $0.16 41 185
$0.47 49 302 $4.50 $0.37 0 96
$0.25 251 346 $5.00 $0.58 5 49
$0.14 18 194 $5.50 $1.00 0 2
$0.04 16 75 $6.00 $1.43 0 5
$0.03 0 33 $6.50 $1.82 8 3
$0.02 1 63 $7.00 $2.40 0 4
$0.01 0 0 $7.50 $2.90 0 0
$0.00 0 0 $8.00 $3.40 0 0
$0.00 0 2 $8.50 $3.90 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:54, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 05:51:28 · For reference only, not investment advice and not tailored to your situation.