西利斯塔(Celestica)
CLS
303.81
-11.44
-3.63%
西利斯塔(Celestica)
US · CLS
#485 按市值排名
上市于 1970
303.81
-11.44
-3.63%
实时 - 追踪5344个代码 - 心跳于382秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5576 4872
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为84.11%——对应一个标准差的波动区间大约为$234.31–$373.31。
期权隐含区间（约68%概率），27天
$234.31现价 $303.81$373.31
分析师目标价区间（约12个月）
$375.00均值 $465.40$535.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $300.00 | 看跌 | $10.85 | 983 | 130 | 78.53% |
| Nov 6 $320.00 | 看涨 | $18.50 | 625 | 1,000 | 89.21% |
| Oct 30 $290.00 | 看跌 | $16.48 | 466 | 92 | 104.80% |
| Oct 2 $375.00 | 看涨 | $3.50 | 338 | 529 | 129.12% |
| Oct 2 $335.00 | 看跌 | $0.15 | 305 | 312 | 203.27% |
| Oct 2 $405.00 | 看涨 | $0.10 | 291 | 284 | 131.26% |
| Oct 2 $350.00 | 看跌 | $0.58 | 271 | 497 | 142.72% |
| Oct 16 $367.50 | 看涨 | $0.08 | 265 | 338 | 222.31% |
| Oct 2 $410.00 | 看涨 | $0.05 | 230 | 305 | 134.63% |
| Oct 30 $320.00 | 看涨 | $17.40 | 225 | 30 | 102.91% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (100个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $191.58 | 0 | 0 | $170.00 | $0.00 | 0 | 3 |
| $181.59 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $171.59 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $166.59 | 0 | 0 | $195.00 | $0.00 | 0 | 5 |
| $161.59 | 0 | 4 | $200.00 | $0.00 | 0 | 1 |
| $156.59 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $151.59 | 0 | 0 | $210.00 | $0.00 | 0 | 3 |
| $146.59 | 0 | 0 | $215.00 | $0.00 | 0 | 4 |
| $141.59 | 0 | 2 | $220.00 | $0.00 | 0 | 63 |
| $136.59 | 0 | 0 | $225.00 | $0.00 | 0 | 2 |
| $131.60 | 0 | 0 | $230.00 | $0.00 | 0 | 24 |
| $126.60 | 0 | 0 | $235.00 | $0.00 | 0 | 20 |
| $121.60 | 0 | 0 | $240.00 | $0.00 | 0 | 11 |
| $116.60 | 0 | 0 | $245.00 | $0.00 | 0 | 20 |
| $114.10 | 0 | 0 | $247.50 | $0.00 | 0 | 1 |
| $111.60 | 0 | 0 | $250.00 | $0.00 | 0 | 111 |
| $109.10 | 0 | 0 | $252.50 | $0.00 | 0 | 2 |
| $106.60 | 0 | 1 | $255.00 | $0.00 | 0 | 35 |
| $104.10 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $101.60 | 0 | 11 | $260.00 | $0.05 | 1 | 350 |
| $99.10 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $96.60 | 0 | 3 | $265.00 | $0.00 | 0 | 42 |
| $94.10 | 0 | 0 | $267.50 | $0.00 | 0 | 11 |
| $91.60 | 0 | 2 | $270.00 | $0.04 | 4 | 397 |
| $89.11 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $86.61 | 0 | 0 | $275.00 | $0.00 | 0 | 75 |
| $84.11 | 0 | 0 | $277.50 | $0.00 | 0 | 2 |
| $81.61 | 0 | 52 | $280.00 | $0.00 | 0 | 91 |
| $79.11 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $76.61 | 0 | 37 | $285.00 | $0.00 | 0 | 80 |
| $74.11 | 0 | 0 | $287.50 | $0.00 | 0 | 3 |
| $71.61 | 0 | 49 | $290.00 | $0.01 | 0 | 69 |
| $69.12 | 0 | 0 | $292.50 | $0.01 | 0 | 1 |
| $66.62 | 0 | 68 | $295.00 | $0.01 | 0 | 56 |
| $64.13 | 0 | 0 | $297.50 | $0.02 | 0 | 7 |
| $61.64 | 0 | 67 | $300.00 | $0.01 | 13 | 197 |
| $59.15 | 0 | 0 | $302.50 | $0.04 | 0 | 4 |
| $56.67 | 0 | 9 | $305.00 | $0.06 | 0 | 69 |
| $54.20 | 0 | 1 | $307.50 | $0.08 | 0 | 1 |
| $51.73 | 0 | 14 | $310.00 | $0.05 | 3 | 46 |
| $49.26 | 0 | 2 | $312.50 | $0.14 | 0 | 4 |
| $46.79 | 0 | 37 | $315.00 | $0.04 | 20 | 109 |
| $44.32 | 0 | 2 | $317.50 | $0.20 | 0 | 13 |
| $41.84 | 0 | 51 | $320.00 | $0.05 | 27 | 147 |
| $39.37 | 0 | 0 | $322.50 | $0.07 | 1 | 4 |
| $36.90 | 0 | 43 | $325.00 | $0.08 | 6 | 129 |
| $34.50 | 0 | 1 | $327.50 | $0.05 | 3 | 87 |
| $42.42 | 2 | 55 | $330.00 | $0.48 | 15 | 197 |
| $29.83 | 0 | 6 | $332.50 | $0.71 | 0 | 13 |
| $37.70 | 8 | 38 | $335.00 | $0.15 | 305 | 312 |
| $25.16 | 0 | 8 | $337.50 | $0.49 | 5 | 42 |
| $30.00 | 17 | 28 | $340.00 | $0.15 | 17 | 122 |
| $20.62 | 0 | 10 | $342.50 | $0.15 | 15 | 93 |
| $27.70 | 5 | 89 | $345.00 | $0.27 | 59 | 78 |
| $15.14 | 1 | 9 | $347.50 | $0.40 | 5 | 10 |
| $26.67 | 15 | 131 | $350.00 | $0.58 | 271 | 497 |
| $13.41 | 0 | 11 | $352.50 | $0.60 | 13 | 29 |
| $17.65 | 2 | 60 | $355.00 | $0.95 | 11 | 81 |
| $19.12 | 10 | 39 | $357.50 | $1.00 | 24 | 22 |
| $15.00 | 57 | 257 | $360.00 | $1.79 | 21 | 278 |
| $12.01 | 10 | 22 | $362.50 | $1.75 | 4 | 21 |
| $10.43 | 3 | 333 | $365.00 | $2.97 | 14 | 47 |
| $8.44 | 9 | 46 | $367.50 | $3.50 | 3 | 16 |
| $7.50 | 78 | 427 | $370.00 | $4.66 | 8 | 58 |
| $5.50 | 54 | 35 | $372.50 | $7.00 | 11 | 24 |
| $3.50 | 338 | 529 | $375.00 | $7.00 | 1 | 10 |
| $2.65 | 209 | 216 | $377.50 | $6.70 | 13 | 8 |
| $2.28 | 62 | 463 | $380.00 | $20.49 | 0 | 3 |
| $1.82 | 52 | 51 | $382.50 | $11.15 | 1 | 1 |
| $1.84 | 71 | 195 | $385.00 | $24.80 | 0 | 1 |
| $1.24 | 0 | 12 | $387.50 | $27.16 | 0 | 15 |
| $0.75 | 33 | 456 | $390.00 | $29.52 | 0 | 10 |
| $0.55 | 16 | 70 | $392.50 | $31.88 | 0 | 0 |
| $0.37 | 41 | 605 | $395.00 | $34.25 | 0 | 0 |
| $0.68 | 0 | 13 | $397.50 | $36.61 | 0 | 0 |
| $0.27 | 50 | 260 | $400.00 | $29.77 | 1 | 10 |
| $0.36 | 1 | 10 | $402.50 | $41.47 | 0 | 0 |
| $0.10 | 291 | 284 | $405.00 | $43.90 | 0 | 0 |
| $0.38 | 0 | 7 | $407.50 | $46.33 | 0 | 0 |
| $0.05 | 230 | 305 | $410.00 | $48.77 | 0 | 0 |
| $0.29 | 0 | 3 | $412.50 | $51.25 | 0 | 0 |
| $0.05 | 23 | 22 | $415.00 | $53.73 | 0 | 0 |
| $0.25 | 0 | 1 | $417.50 | $56.22 | 0 | 0 |
| $0.23 | 0 | 25 | $420.00 | $58.70 | 0 | 0 |
| $0.22 | 0 | 5 | $422.50 | $61.18 | 0 | 0 |
| $0.31 | 2 | 20 | $425.00 | $63.67 | 0 | 0 |
| $0.18 | 0 | 1 | $427.50 | $66.15 | 0 | 0 |
| $0.16 | 0 | 1 | $430.00 | $68.64 | 0 | 0 |
| $0.14 | 0 | 0 | $432.50 | $71.12 | 0 | 0 |
| $0.12 | 0 | 12 | $435.00 | $73.61 | 0 | 0 |
| $0.08 | 0 | 8 | $440.00 | $78.58 | 0 | 0 |
| $0.06 | 0 | 4 | $445.00 | $83.57 | 0 | 0 |
| $0.04 | 0 | 4 | $450.00 | $88.57 | 0 | 0 |
| $0.02 | 0 | 16 | $455.00 | $93.57 | 0 | 0 |
| $0.01 | 0 | 2 | $460.00 | $98.57 | 0 | 0 |
| $0.01 | 0 | 1 | $465.00 | $103.57 | 0 | 0 |
| $0.01 | 0 | 7 | $470.00 | $108.57 | 0 | 0 |
| $0.00 | 0 | 3 | $475.00 | $113.57 | 0 | 0 |
| $0.00 | 0 | 4 | $480.00 | $118.57 | 0 | 0 |
| $0.00 | 0 | 11 | $485.00 | $123.57 | 0 | 0 |
Oct 9, 2026 (98个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $186.53 | 0 | 0 | $170.00 | $0.00 | 0 | 3 |
| $176.53 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $166.53 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $161.53 | 0 | 4 | $195.00 | $0.00 | 0 | 2 |
| $156.53 | 0 | 4 | $200.00 | $0.00 | 0 | 0 |
| $151.53 | 0 | 7 | $205.00 | $0.00 | 0 | 1 |
| $146.53 | 0 | 2 | $210.00 | $0.00 | 0 | 1 |
| $141.53 | 0 | 0 | $215.00 | $0.00 | 0 | 1 |
| $136.53 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $131.53 | 0 | 1 | $225.00 | $0.00 | 0 | 2 |
| $126.53 | 0 | 0 | $230.00 | $0.00 | 0 | 16 |
| $121.53 | 0 | 1 | $235.00 | $0.00 | 0 | 12 |
| $116.53 | 0 | 0 | $240.00 | $0.00 | 0 | 543 |
| $111.53 | 0 | 0 | $245.00 | $0.00 | 0 | 18 |
| $106.53 | 0 | 0 | $250.00 | $0.00 | 0 | 19 |
| $101.53 | 0 | 0 | $255.00 | $0.00 | 0 | 18 |
| $96.53 | 0 | 0 | $260.00 | $0.00 | 0 | 20 |
| $91.53 | 0 | 0 | $265.00 | $0.00 | 0 | 18 |
| $86.53 | 0 | 0 | $270.00 | $0.00 | 0 | 688 |
| $81.53 | 0 | 0 | $275.00 | $0.00 | 0 | 14 |
| $76.53 | 0 | 200 | $280.00 | $0.00 | 0 | 63 |
| $74.03 | 0 | 1 | $282.50 | $0.00 | 0 | 11 |
| $71.53 | 0 | 2 | $285.00 | $0.00 | 0 | 29 |
| $69.03 | 0 | 0 | $287.50 | $0.01 | 0 | 1 |
| $66.53 | 0 | 151 | $290.00 | $0.01 | 0 | 68 |
| $64.03 | 0 | 0 | $292.50 | $0.02 | 0 | 0 |
| $61.54 | 0 | 3 | $295.00 | $0.02 | 0 | 25 |
| $59.05 | 0 | 0 | $297.50 | $0.03 | 0 | 0 |
| $56.56 | 0 | 6 | $300.00 | $0.05 | 0 | 94 |
| $54.08 | 0 | 0 | $302.50 | $0.07 | 0 | 0 |
| $51.61 | 0 | 3 | $305.00 | $0.10 | 0 | 94 |
| $49.13 | 0 | 0 | $307.50 | $0.12 | 0 | 4 |
| $46.66 | 0 | 30 | $310.00 | $0.15 | 0 | 199 |
| $44.18 | 0 | 0 | $312.50 | $0.18 | 0 | 0 |
| $41.71 | 0 | 4 | $315.00 | $0.15 | 2 | 454 |
| $39.23 | 0 | 0 | $317.50 | $0.54 | 1 | 8 |
| $36.76 | 0 | 153 | $320.00 | $0.25 | 0 | 261 |
| $34.28 | 0 | 2 | $322.50 | $0.28 | 0 | 16 |
| $31.81 | 0 | 184 | $325.00 | $0.30 | 0 | 98 |
| $29.33 | 0 | 1 | $327.50 | $0.33 | 0 | 22 |
| $30.25 | 2 | 125 | $330.00 | $0.04 | 1 | 82 |
| $24.44 | 0 | 1 | $332.50 | $0.43 | 0 | 23 |
| $22.03 | 0 | 160 | $335.00 | $0.10 | 2 | 160 |
| $19.62 | 0 | 0 | $337.50 | $0.15 | 1 | 38 |
| $19.25 | 21 | 91 | $340.00 | $0.73 | 0 | 543 |
| $15.33 | 0 | 1 | $342.50 | $1.33 | 0 | 30 |
| $13.43 | 0 | 45 | $345.00 | $0.10 | 5 | 75 |
| $11.53 | 0 | 1 | $347.50 | $1.00 | 5 | 190 |
| $10.30 | 37 | 223 | $350.00 | $0.15 | 13 | 187 |
| $9.49 | 1 | 1 | $352.50 | $1.30 | 5 | 140 |
| $3.70 | 2 | 188 | $355.00 | $0.50 | 19 | 332 |
| $3.42 | 2 | 5 | $357.50 | $4.48 | 3 | 186 |
| $5.00 | 12 | 58 | $360.00 | $3.12 | 10 | 134 |
| $2.16 | 1 | 22 | $362.50 | $4.50 | 8 | 23 |
| $2.60 | 9 | 38 | $365.00 | $6.40 | 6 | 98 |
| $1.40 | 23 | 39 | $367.50 | $7.30 | 3 | 24 |
| $0.80 | 188 | 423 | $370.00 | $14.57 | 11 | 162 |
| $0.80 | 1 | 25 | $372.50 | $15.60 | 2 | 49 |
| $0.22 | 8 | 149 | $375.00 | $18.15 | 5 | 33 |
| $0.52 | 0 | 15 | $377.50 | $14.60 | 24 | 66 |
| $0.25 | 51 | 158 | $380.00 | $23.95 | 0 | 30 |
| $0.08 | 51 | 10 | $382.50 | $26.39 | 0 | 29 |
| $0.08 | 73 | 67 | $385.00 | $28.82 | 0 | 5 |
| $1.30 | 1 | 154 | $387.50 | $31.25 | 0 | 0 |
| $0.05 | 2 | 388 | $390.00 | $33.69 | 0 | 0 |
| $0.05 | 10 | 116 | $392.50 | $36.13 | 0 | 0 |
| $0.09 | 0 | 109 | $395.00 | $38.59 | 0 | 0 |
| $0.06 | 0 | 35 | $397.50 | $41.06 | 0 | 0 |
| $0.50 | 10 | 545 | $400.00 | $43.54 | 0 | 0 |
| $0.03 | 0 | 120 | $402.50 | $46.03 | 0 | 0 |
| $0.01 | 7 | 112 | $405.00 | $48.52 | 0 | 0 |
| $0.01 | 0 | 33 | $407.50 | $51.01 | 0 | 0 |
| $0.02 | 1 | 183 | $410.00 | $53.51 | 0 | 0 |
| $0.00 | 0 | 68 | $412.50 | $56.00 | 0 | 0 |
| $0.00 | 0 | 256 | $415.00 | $58.50 | 0 | 0 |
| $0.00 | 0 | 6 | $417.50 | $61.00 | 0 | 0 |
| $0.01 | 1 | 220 | $420.00 | $63.50 | 0 | 0 |
| $0.00 | 0 | 43 | $422.50 | $66.00 | 0 | 0 |
| $0.05 | 3 | 58 | $425.00 | $68.50 | 0 | 0 |
| $0.00 | 0 | 5 | $427.50 | $71.00 | 0 | 0 |
| $0.00 | 0 | 49 | $430.00 | $73.50 | 0 | 0 |
| $0.00 | 0 | 6 | $432.50 | $76.00 | 0 | 0 |
| $0.00 | 0 | 115 | $435.00 | $78.50 | 0 | 0 |
| $0.00 | 0 | 6 | $437.50 | $81.00 | 0 | 0 |
| $0.73 | 2 | 62 | $440.00 | $83.50 | 0 | 0 |
| $0.00 | 0 | 1 | $442.50 | $85.99 | 0 | 0 |
| $0.00 | 0 | 11 | $445.00 | $88.49 | 0 | 0 |
| $0.00 | 0 | 2 | $447.50 | $90.99 | 0 | 0 |
| $0.00 | 0 | 9 | $450.00 | $93.49 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $95.99 | 0 | 0 |
| $0.00 | 0 | 11 | $455.00 | $98.49 | 0 | 0 |
| $0.00 | 0 | 0 | $457.50 | $100.99 | 0 | 0 |
| $0.00 | 0 | 4 | $460.00 | $103.49 | 0 | 0 |
| $0.00 | 0 | 1 | $465.00 | $108.49 | 0 | 0 |
| $0.00 | 0 | 3 | $470.00 | $113.49 | 0 | 0 |
| $0.00 | 0 | 5 | $475.00 | $118.49 | 0 | 0 |
| $0.00 | 0 | 37 | $480.00 | $123.49 | 0 | 0 |
| $0.00 | 0 | 60 | $485.00 | $128.49 | 0 | 0 |
Oct 16, 2026 (118个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $156.26 | 1 | 9 | $150.00 | $0.00 | 0 | 7 |
| $168.75 | 0 | 6 | $155.00 | $0.00 | 0 | 3 |
| $163.75 | 0 | 3 | $160.00 | $0.00 | 0 | 2 |
| $158.75 | 0 | 0 | $165.00 | $0.00 | 0 | 9 |
| $153.75 | 0 | 1 | $170.00 | $0.00 | 0 | 15 |
| $148.75 | 0 | 2 | $175.00 | $0.00 | 0 | 20 |
| $143.75 | 0 | 0 | $180.00 | $0.00 | 0 | 17 |
| $138.75 | 0 | 8 | $185.00 | $0.00 | 0 | 21 |
| $133.76 | 0 | 1 | $190.00 | $0.00 | 0 | 30 |
| $128.76 | 0 | 1 | $195.00 | $0.00 | 0 | 35 |
| $123.76 | 0 | 22 | $200.00 | $0.00 | 0 | 77 |
| $113.76 | 0 | 9 | $210.00 | $0.00 | 0 | 93 |
| $103.76 | 0 | 16 | $220.00 | $0.00 | 0 | 183 |
| $93.77 | 0 | 28 | $230.00 | $0.00 | 0 | 319 |
| $83.77 | 0 | 28 | $240.00 | $0.05 | 1 | 256 |
| $73.80 | 0 | 12 | $250.00 | $0.01 | 9 | 316 |
| $63.89 | 0 | 8 | $260.00 | $0.05 | 4 | 250 |
| $58.93 | 0 | 0 | $265.00 | $0.15 | 1 | 2 |
| $53.98 | 0 | 21 | $270.00 | $0.10 | 34 | 871 |
| $49.03 | 0 | 0 | $275.00 | $0.29 | 1 | 105 |
| $27.52 | 2 | 79 | $280.00 | $0.10 | 143 | 687 |
| $39.27 | 0 | 0 | $285.00 | $0.24 | 108 | 143 |
| $34.46 | 0 | 97 | $290.00 | $0.42 | 79 | 177 |
| $8.52 | 1 | 1 | $295.00 | $0.70 | 8 | 25 |
| $11.26 | 87 | 98 | $300.00 | $1.16 | 129 | 276 |
| $23.02 | 0 | 0 | $302.50 | $6.00 | 20 | 21 |
| $11.90 | 32 | 27 | $305.00 | $2.25 | 39 | 154 |
| $6.30 | 2 | 1 | $307.50 | $3.00 | 2 | 6 |
| $8.00 | 17 | 176 | $310.00 | $3.50 | 20 | 236 |
| $6.79 | 1 | 1 | $312.50 | $4.70 | 101 | 62 |
| $5.40 | 10 | 8 | $315.00 | $11.15 | 12 | 83 |
| $5.22 | 3 | 3 | $317.50 | $13.55 | 31 | 48 |
| $3.30 | 129 | 266 | $320.00 | $9.65 | 151 | 354 |
| $3.00 | 8 | 13 | $322.50 | $17.68 | 36 | 81 |
| $2.40 | 90 | 109 | $325.00 | $13.38 | 56 | 121 |
| $1.17 | 2 | 10 | $327.50 | $16.05 | 3 | 21 |
| $1.41 | 127 | 306 | $330.00 | $16.35 | 89 | 538 |
| $5.23 | 0 | 1 | $332.50 | $13.99 | 0 | 42 |
| $0.77 | 91 | 87 | $335.00 | $28.70 | 11 | 139 |
| $0.80 | 50 | 52 | $337.50 | $39.53 | 9 | 20 |
| $0.43 | 132 | 461 | $340.00 | $31.05 | 22 | 420 |
| $0.34 | 1 | 18 | $342.50 | $29.70 | 11 | 53 |
| $0.25 | 28 | 80 | $345.00 | $30.35 | 62 | 135 |
| $0.18 | 2 | 40 | $347.50 | $50.41 | 1 | 52 |
| $0.15 | 40 | 1,221 | $350.00 | $36.65 | 111 | 94 |
| $0.10 | 6 | 40 | $352.50 | $37.02 | 1 | 17 |
| $0.13 | 5 | 197 | $355.00 | $40.05 | 8 | 13 |
| $0.05 | 2 | 71 | $357.50 | $58.60 | 6 | 16 |
| $0.17 | 90 | 1,082 | $360.00 | $45.02 | 20 | 63 |
| $0.05 | 33 | 108 | $362.50 | $39.43 | 0 | 0 |
| $0.10 | 5 | 204 | $365.00 | $49.80 | 11 | 5 |
| $0.08 | 265 | 338 | $367.50 | $57.95 | 15 | 1 |
| $0.25 | 17 | 876 | $370.00 | $62.71 | 5 | 17 |
| $0.10 | 5 | 52 | $372.50 | $49.41 | 0 | 0 |
| $0.05 | 17 | 103 | $375.00 | $60.34 | 3 | 0 |
| $0.47 | 0 | 43 | $377.50 | $54.40 | 0 | 1 |
| $0.06 | 30 | 1,585 | $380.00 | $73.72 | 1 | 4 |
| $0.46 | 0 | 75 | $382.50 | $59.39 | 0 | 0 |
| $0.05 | 15 | 506 | $385.00 | $61.88 | 0 | 0 |
| $0.43 | 1 | 24 | $387.50 | $64.38 | 0 | 0 |
| $0.06 | 16 | 819 | $390.00 | $66.87 | 0 | 25 |
| $0.05 | 21 | 46 | $392.50 | $69.37 | 0 | 0 |
| $0.05 | 8 | 172 | $395.00 | $81.18 | 1 | 0 |
| $0.20 | 1 | 14 | $397.50 | $74.36 | 0 | 0 |
| $0.13 | 21 | 1,986 | $400.00 | $76.85 | 0 | 1 |
| $0.40 | 0 | 66 | $402.50 | $79.35 | 0 | 0 |
| $0.50 | 1 | 43 | $405.00 | $81.84 | 0 | 0 |
| $0.39 | 0 | 49 | $407.50 | $84.34 | 0 | 0 |
| $0.03 | 10 | 683 | $410.00 | $86.83 | 0 | 0 |
| $0.37 | 0 | 2 | $412.50 | $89.33 | 0 | 0 |
| $0.37 | 0 | 6 | $415.00 | $91.82 | 0 | 0 |
| $0.36 | 0 | 0 | $417.50 | $94.32 | 0 | 0 |
| $0.05 | 13 | 316 | $420.00 | $96.81 | 0 | 0 |
| $0.35 | 0 | 2 | $422.50 | $99.31 | 0 | 0 |
| $0.34 | 0 | 12 | $425.00 | $101.80 | 0 | 0 |
| $0.33 | 0 | 0 | $427.50 | $104.30 | 0 | 0 |
| $0.05 | 1 | 991 | $430.00 | $106.79 | 0 | 0 |
| $0.32 | 0 | 0 | $432.50 | $109.29 | 0 | 0 |
| $0.31 | 0 | 0 | $435.00 | $111.78 | 0 | 0 |
| $0.31 | 0 | 0 | $437.50 | $114.28 | 0 | 0 |
| $0.40 | 6 | 1,120 | $440.00 | $116.77 | 0 | 0 |
| $0.29 | 0 | 0 | $442.50 | $119.27 | 0 | 0 |
| $0.29 | 0 | 0 | $445.00 | $121.76 | 0 | 0 |
| $0.28 | 0 | 0 | $447.50 | $124.26 | 0 | 0 |
| $0.07 | 1 | 779 | $450.00 | $126.76 | 0 | 0 |
| $0.26 | 0 | 0 | $452.50 | $129.25 | 0 | 0 |
| $0.26 | 0 | 0 | $455.00 | $131.75 | 0 | 0 |
| $0.25 | 0 | 0 | $457.50 | $134.24 | 0 | 0 |
| $3.90 | 3 | 102 | $460.00 | $136.74 | 0 | 0 |
| $0.24 | 0 | 0 | $462.50 | $139.23 | 0 | 0 |
| $0.23 | 0 | 0 | $465.00 | $141.73 | 0 | 0 |
| $0.22 | 0 | 0 | $467.50 | $144.23 | 0 | 0 |
| $0.22 | 0 | 69 | $470.00 | $146.72 | 0 | 0 |
| $0.21 | 0 | 0 | $472.50 | $149.22 | 0 | 0 |
| $0.20 | 0 | 0 | $475.00 | $151.71 | 0 | 0 |
| $0.19 | 0 | 65 | $480.00 | $156.71 | 0 | 0 |
| $0.16 | 0 | 6 | $490.00 | $166.69 | 0 | 0 |
| $0.14 | 0 | 136 | $500.00 | $176.69 | 0 | 0 |
| $0.11 | 0 | 28 | $510.00 | $186.68 | 0 | 0 |
| $0.02 | 1 | 451 | $520.00 | $196.68 | 0 | 0 |
| $0.06 | 0 | 228 | $530.00 | $206.68 | 0 | 0 |
| $0.04 | 0 | 2 | $540.00 | $216.68 | 0 | 0 |
| $0.03 | 0 | 46 | $550.00 | $226.68 | 0 | 0 |
| $0.02 | 0 | 16 | $560.00 | $236.68 | 0 | 0 |
| $0.01 | 0 | 0 | $570.00 | $246.68 | 0 | 0 |
| $0.01 | 0 | 87 | $580.00 | $256.68 | 0 | 0 |
| $0.01 | 0 | 16 | $590.00 | $266.68 | 0 | 0 |
| $0.00 | 0 | 44 | $600.00 | $276.68 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $286.68 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $296.68 | 0 | 0 |
| $0.00 | 0 | 5 | $630.00 | $306.68 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $316.68 | 0 | 0 |
| $0.00 | 0 | 1 | $650.00 | $326.68 | 0 | 0 |
| $0.00 | 0 | 12 | $660.00 | $336.68 | 0 | 0 |
| $0.00 | 0 | 2 | $670.00 | $346.68 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $356.68 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $366.68 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $376.68 | 0 | 0 |
Oct 23, 2026 (93个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $145.25 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $135.25 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $125.25 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $107.25 | 1 | 0 | $195.00 | $0.00 | 0 | 1 |
| $115.25 | 0 | 0 | $200.00 | $0.00 | 0 | 3 |
| $110.25 | 0 | 0 | $205.00 | $0.25 | 10 | 0 |
| $105.25 | 0 | 0 | $210.00 | $0.01 | 0 | 2 |
| $100.25 | 0 | 0 | $215.00 | $0.01 | 0 | 0 |
| $95.25 | 0 | 49 | $220.00 | $0.03 | 0 | 5 |
| $90.25 | 0 | 0 | $225.00 | $0.05 | 0 | 10 |
| $85.25 | 0 | 0 | $230.00 | $0.08 | 0 | 2 |
| $80.26 | 0 | 0 | $235.00 | $0.13 | 0 | 15 |
| $75.31 | 0 | 0 | $240.00 | $0.78 | 2 | 13 |
| $70.40 | 0 | 0 | $245.00 | $0.33 | 0 | 14 |
| $65.54 | 0 | 0 | $250.00 | $0.50 | 5 | 14 |
| $60.74 | 0 | 0 | $255.00 | $0.75 | 27 | 35 |
| $55.95 | 0 | 1 | $260.00 | $1.18 | 2 | 38 |
| $51.16 | 0 | 0 | $265.00 | $1.17 | 0 | 19 |
| $37.44 | 2 | 2 | $270.00 | $2.10 | 14 | 45 |
| $41.89 | 0 | 2 | $275.00 | $2.90 | 13 | 39 |
| $37.41 | 0 | 2 | $280.00 | $4.00 | 42 | 382 |
| $35.26 | 0 | 0 | $282.50 | $4.60 | 2 | 0 |
| $33.11 | 0 | 0 | $285.00 | $4.90 | 33 | 54 |
| $31.22 | 0 | 0 | $287.50 | $3.77 | 0 | 2 |
| $29.33 | 0 | 3 | $290.00 | $6.35 | 13 | 45 |
| $27.44 | 0 | 0 | $292.50 | $7.25 | 44 | 0 |
| $17.00 | 6 | 3 | $295.00 | $8.70 | 14 | 33 |
| $23.81 | 0 | 0 | $297.50 | $7.97 | 15 | 1 |
| $14.22 | 13 | 12 | $300.00 | $10.85 | 983 | 130 |
| $12.46 | 1 | 0 | $302.50 | $11.15 | 14 | 3 |
| $11.20 | 55 | 8 | $305.00 | $13.25 | 19 | 92 |
| $11.00 | 3 | 2 | $307.50 | $9.95 | 0 | 27 |
| $9.40 | 43 | 45 | $310.00 | $15.65 | 18 | 573 |
| $11.50 | 1 | 3 | $312.50 | $17.17 | 3 | 9 |
| $7.70 | 11 | 16 | $315.00 | $18.23 | 36 | 259 |
| $6.40 | 21 | 4 | $317.50 | $20.50 | 6 | 26 |
| $5.50 | 41 | 69 | $320.00 | $22.40 | 7 | 199 |
| $5.00 | 24 | 2 | $322.50 | $22.50 | 1 | 19 |
| $4.20 | 70 | 50 | $325.00 | $27.30 | 11 | 176 |
| $3.70 | 4 | 98 | $327.50 | $28.07 | 14 | 73 |
| $3.30 | 24 | 554 | $330.00 | $29.61 | 100 | 414 |
| $2.82 | 4 | 11 | $332.50 | $29.80 | 3 | 0 |
| $2.89 | 12 | 132 | $335.00 | $32.25 | 4 | 147 |
| $2.45 | 14 | 27 | $337.50 | $36.72 | 18 | 45 |
| $1.80 | 32 | 59 | $340.00 | $38.80 | 8 | 483 |
| $1.60 | 25 | 18 | $342.50 | $31.79 | 0 | 27 |
| $1.57 | 13 | 21 | $345.00 | $40.85 | 5 | 467 |
| $1.57 | 1 | 20 | $347.50 | $35.87 | 0 | 0 |
| $1.00 | 43 | 345 | $350.00 | $48.31 | 20 | 267 |
| $0.90 | 1 | 6 | $352.50 | $50.34 | 3 | 7 |
| $0.95 | 13 | 26 | $355.00 | $50.65 | 1 | 83 |
| $0.71 | 13 | 3 | $357.50 | $44.59 | 0 | 7 |
| $0.63 | 67 | 573 | $360.00 | $54.02 | 4 | 98 |
| $0.62 | 18 | 5 | $362.50 | $56.45 | 1 | 6 |
| $0.58 | 9 | 63 | $365.00 | $62.14 | 10 | 57 |
| $1.35 | 0 | 127 | $367.50 | $53.90 | 0 | 4 |
| $0.35 | 10 | 82 | $370.00 | $56.28 | 0 | 24 |
| $0.50 | 2 | 13 | $372.50 | $58.65 | 0 | 1 |
| $0.25 | 2 | 111 | $375.00 | $70.15 | 1 | 393 |
| $0.40 | 2 | 44 | $377.50 | $74.75 | 1 | 3 |
| $0.30 | 6 | 95 | $380.00 | $79.55 | 2 | 16 |
| $0.30 | 1 | 76 | $382.50 | $68.26 | 0 | 0 |
| $0.19 | 5 | 256 | $385.00 | $81.43 | 1 | 15 |
| $0.69 | 0 | 2 | $387.50 | $73.23 | 0 | 0 |
| $0.17 | 18 | 57 | $390.00 | $75.72 | 0 | 4 |
| $0.68 | 0 | 1 | $392.50 | $78.21 | 0 | 1 |
| $0.38 | 5 | 13 | $395.00 | $80.69 | 0 | 0 |
| $0.14 | 3 | 1 | $397.50 | $83.18 | 0 | 0 |
| $0.16 | 13 | 370 | $400.00 | $85.67 | 0 | 2 |
| $0.64 | 0 | 3 | $402.50 | $88.16 | 0 | 0 |
| $0.63 | 0 | 16 | $405.00 | $90.65 | 0 | 1 |
| $0.63 | 0 | 4 | $407.50 | $93.14 | 0 | 0 |
| $0.87 | 10 | 30 | $410.00 | $95.63 | 0 | 0 |
| $0.61 | 0 | 0 | $412.50 | $98.12 | 0 | 0 |
| $0.10 | 3 | 26 | $415.00 | $100.61 | 0 | 0 |
| $0.59 | 0 | 0 | $417.50 | $103.10 | 0 | 0 |
| $1.46 | 5 | 30 | $420.00 | $105.59 | 0 | 0 |
| $0.58 | 0 | 0 | $422.50 | $108.08 | 0 | 0 |
| $0.57 | 0 | 19 | $425.00 | $110.57 | 0 | 0 |
| $0.55 | 0 | 20 | $430.00 | $115.55 | 0 | 0 |
| $1.76 | 4 | 28 | $435.00 | $120.53 | 0 | 0 |
| $0.09 | 1 | 4 | $440.00 | $125.51 | 0 | 0 |
| $0.09 | 1 | 18 | $445.00 | $130.49 | 0 | 0 |
| $0.01 | 6 | 51 | $450.00 | $135.46 | 0 | 0 |
| $0.09 | 1 | 14 | $455.00 | $140.44 | 0 | 0 |
| $0.09 | 1 | 100 | $460.00 | $145.42 | 0 | 0 |
| $0.07 | 1 | 20 | $465.00 | $150.40 | 0 | 0 |
| $0.07 | 1 | 2 | $470.00 | $155.38 | 0 | 0 |
| $0.40 | 0 | 3 | $475.00 | $160.36 | 0 | 0 |
| $0.09 | 2 | 6 | $480.00 | $165.34 | 0 | 0 |
| $0.09 | 1 | 20 | $485.00 | $170.32 | 0 | 0 |
| $0.35 | 0 | 8 | $490.00 | $175.30 | 0 | 0 |
| $0.02 | 2 | 1 | $500.00 | $185.26 | 0 | 0 |
Oct 30, 2026 (86个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $145.68 | 0 | 0 | $170.00 | $0.74 | 0 | 1 |
| $135.75 | 0 | 0 | $180.00 | $0.83 | 0 | 1 |
| $125.83 | 0 | 0 | $190.00 | $0.91 | 0 | 1,154 |
| $120.87 | 0 | 0 | $195.00 | $0.95 | 0 | 122 |
| $103.92 | 3 | 0 | $200.00 | $1.00 | 0 | 15 |
| $110.96 | 0 | 0 | $205.00 | $1.04 | 0 | 0 |
| $106.00 | 0 | 0 | $210.00 | $1.08 | 0 | 5,898 |
| $101.04 | 0 | 0 | $215.00 | $1.12 | 0 | 7 |
| $96.32 | 0 | 0 | $220.00 | $1.42 | 0 | 19 |
| $91.60 | 0 | 0 | $225.00 | $1.72 | 0 | 1 |
| $86.89 | 0 | 0 | $230.00 | $2.02 | 0 | 2 |
| $82.18 | 0 | 0 | $235.00 | $2.20 | 2 | 6 |
| $77.48 | 0 | 0 | $240.00 | $3.11 | 9 | 43 |
| $72.77 | 0 | 0 | $245.00 | $3.48 | 2 | 7 |
| $60.15 | 2 | 2 | $250.00 | $4.26 | 3 | 203 |
| $63.69 | 0 | 10 | $255.00 | $5.65 | 5 | 51 |
| $59.15 | 0 | 1 | $260.00 | $6.88 | 7 | 107 |
| $54.70 | 0 | 1 | $265.00 | $7.20 | 6 | 13 |
| $50.94 | 0 | 3 | $270.00 | $9.50 | 13 | 56 |
| $47.60 | 0 | 0 | $275.00 | $11.05 | 13 | 94 |
| $44.26 | 0 | 9 | $280.00 | $12.69 | 12 | 170 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $34.80 | 1 | 3 | $285.00 | $13.60 | 22 | 31 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $37.59 | 0 | 4 | $290.00 | $16.48 | 466 | 92 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $25.00 | 1 | 6 | $295.00 | $19.05 | 35 | 58 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $31.62 | 0 | 12 | $300.00 | $21.01 | 14 | 237 |
| $24.67 | 10 | 0 | $302.50 | $20.80 | 13 | 0 |
| $24.50 | 1 | 7 | $305.00 | $22.80 | 23 | 51 |
| $21.10 | 4 | 9 | $307.50 | $19.99 | 0 | 11 |
| $24.31 | 1 | 12 | $310.00 | $27.00 | 29 | 416 |
| $24.86 | 0 | 1 | $312.50 | $26.20 | 1 | 2 |
| $18.50 | 12 | 9 | $315.00 | $30.26 | 7 | 81 |
| $22.76 | 0 | 0 | $317.50 | $25.40 | 0 | 5 |
| $17.40 | 225 | 30 | $320.00 | $33.15 | 7 | 168 |
| $20.65 | 0 | 1 | $322.50 | $28.30 | 0 | 4 |
| $19.60 | 0 | 47 | $325.00 | $36.45 | 5 | 74 |
| $14.40 | 2 | 0 | $327.50 | $31.19 | 0 | 0 |
| $13.00 | 2 | 21 | $330.00 | $38.99 | 3 | 194 |
| $12.76 | 21 | 1 | $332.50 | $34.09 | 0 | 6 |
| $13.01 | 2 | 22 | $335.00 | $43.21 | 15 | 126 |
| $10.93 | 3 | 0 | $337.50 | $37.43 | 0 | 3 |
| $10.70 | 7 | 23 | $340.00 | $47.80 | 5 | 111 |
| $9.60 | 1 | 5 | $342.50 | $41.05 | 0 | 5 |
| $8.90 | 3 | 108 | $345.00 | $49.60 | 4 | 58 |
| $9.00 | 1 | 9 | $347.50 | $44.72 | 0 | 13 |
| $8.00 | 4 | 99 | $350.00 | $49.80 | 4 | 94 |
| $8.70 | 2 | 5 | $352.50 | $53.80 | 2 | 0 |
| $7.30 | 21 | 51 | $355.00 | $55.48 | 3 | 34 |
| $7.20 | 2 | 5 | $357.50 | $52.18 | 0 | 6 |
| $6.40 | 10 | 2,453 | $360.00 | $61.80 | 3 | 124 |
| $5.90 | 6 | 6 | $362.50 | $65.22 | 4 | 16 |
| $5.80 | 4 | 72 | $365.00 | $64.55 | 4 | 43 |
| $6.00 | 2 | 4 | $367.50 | $59.64 | 0 | 0 |
| $5.00 | 5 | 1,938 | $370.00 | $68.90 | 1 | 169 |
| $4.95 | 2 | 0 | $372.50 | $64.00 | 0 | 0 |
| $4.50 | 3 | 58 | $375.00 | $75.80 | 2 | 9 |
| $5.79 | 0 | 6 | $377.50 | $68.37 | 0 | 0 |
| $3.69 | 8 | 38 | $380.00 | $70.55 | 0 | 52 |
| $5.23 | 0 | 7 | $382.50 | $72.80 | 0 | 0 |
| $3.30 | 9 | 74 | $385.00 | $75.05 | 0 | 19 |
| $2.95 | 23 | 79 | $390.00 | $79.55 | 0 | 2 |
| $3.35 | 5 | 112 | $395.00 | $84.05 | 0 | 0 |
| $2.10 | 44 | 252 | $400.00 | $88.55 | 0 | 3 |
| $2.96 | 2 | 10 | $405.00 | $93.04 | 0 | 0 |
| $1.81 | 6 | 1,081 | $410.00 | $97.68 | 0 | 0 |
| $1.50 | 3 | 26 | $415.00 | $102.32 | 0 | 0 |
| $1.35 | 3 | 201 | $420.00 | $106.99 | 0 | 0 |
| $1.66 | 0 | 33 | $425.00 | $111.66 | 0 | 0 |
| $1.54 | 0 | 60 | $430.00 | $116.54 | 0 | 0 |
| $1.43 | 0 | 18 | $435.00 | $121.42 | 0 | 0 |
| $0.60 | 4 | 16 | $440.00 | $126.30 | 0 | 0 |
| $1.98 | 10 | 33 | $445.00 | $131.18 | 0 | 0 |
| $4.72 | 13 | 44 | $450.00 | $136.05 | 0 | 0 |
| $0.97 | 0 | 5 | $455.00 | $140.93 | 0 | 0 |
| $0.86 | 0 | 65 | $460.00 | $145.81 | 0 | 0 |
| $2.37 | 10 | 11 | $465.00 | $150.69 | 0 | 0 |
| $1.56 | 10 | 44 | $470.00 | $155.59 | 0 | 0 |
| $0.57 | 0 | 3 | $475.00 | $160.50 | 0 | 0 |
| $0.50 | 0 | 4 | $480.00 | $165.42 | 0 | 0 |
| $0.43 | 0 | 5 | $485.00 | $170.35 | 0 | 0 |
| $0.38 | 0 | 0 | $490.00 | $175.28 | 0 | 0 |
| $0.28 | 0 | 0 | $500.00 | $185.17 | 0 | 0 |
| $0.21 | 0 | 5 | $510.00 | $195.09 | 0 | 0 |
Nov 6, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $135.81 | 0 | 0 | $180.00 | $0.33 | 0 | 0 |
| $126.06 | 0 | 1 | $190.00 | $0.56 | 0 | 0 |
| $121.23 | 0 | 1 | $195.00 | $0.72 | 0 | 0 |
| $116.43 | 0 | 0 | $200.00 | $1.87 | 2 | 1 |
| $111.63 | 0 | 0 | $205.00 | $1.10 | 0 | 0 |
| $106.84 | 0 | 0 | $210.00 | $1.29 | 0 | 2 |
| $102.14 | 0 | 0 | $215.00 | $1.58 | 0 | 0 |
| $97.44 | 0 | 0 | $220.00 | $1.86 | 0 | 1 |
| $92.74 | 0 | 1 | $225.00 | $2.15 | 0 | 0 |
| $88.04 | 0 | 0 | $230.00 | $2.44 | 0 | 0 |
| $83.60 | 0 | 0 | $235.00 | $2.99 | 0 | 0 |
| $79.16 | 0 | 0 | $240.00 | $3.54 | 0 | 1 |
| $74.72 | 0 | 0 | $245.00 | $4.09 | 0 | 34 |
| $70.28 | 0 | 0 | $250.00 | $6.15 | 1 | 2 |
| $65.84 | 0 | 0 | $255.00 | $7.50 | 5 | 26 |
| $52.00 | 1 | 0 | $260.00 | $8.10 | 4 | 17 |
| $58.11 | 0 | 0 | $265.00 | $7.44 | 0 | 10 |
| $54.40 | 0 | 0 | $270.00 | $11.00 | 3 | 6 |
| $50.69 | 0 | 0 | $275.00 | $13.16 | 2 | 41 |
| $46.97 | 0 | 1 | $280.00 | $15.55 | 3 | 65 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $43.26 | 0 | 6 | $285.00 | $17.00 | 1 | 22 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $40.22 | 0 | 0 | $290.00 | $19.25 | 4 | 47 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $37.20 | 0 | 1 | $295.00 | $21.30 | 7 | 73 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $34.66 | 0 | 0 | $300.00 | $22.67 | 4 | 150 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $32.13 | 0 | 0 | $305.00 | $26.13 | 4 | 65 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $29.59 | 0 | 20 | $310.00 | $27.35 | 3 | 87 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $27.17 | 0 | 8 | $315.00 | $32.72 | 1 | 50 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $18.50 | 625 | 1,000 | $320.00 | $35.43 | 7 | 131 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $22.32 | 0 | 4 | $325.00 | $38.26 | 25 | 79 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $20.36 | 0 | 10 | $330.00 | $39.18 | 6 | 115 |
| $18.41 | 0 | 91 | $335.00 | $44.13 | 1 | 210 |
| $12.80 | 3 | 2,550 | $340.00 | $40.93 | 0 | 83 |
| $15.04 | 0 | 1 | $345.00 | $44.24 | 0 | 32 |
| $10.75 | 1 | 7 | $350.00 | $54.33 | 4 | 34 |
| $9.90 | 2 | 20 | $355.00 | $51.48 | 0 | 23 |
| $8.47 | 11 | 24 | $360.00 | $63.61 | 1 | 13 |
| $7.10 | 5 | 11 | $365.00 | $58.71 | 0 | 16 |
| $6.60 | 7 | 11 | $370.00 | $62.55 | 0 | 128 |
| $7.67 | 0 | 18 | $375.00 | $76.90 | 1 | 3 |
| $6.98 | 0 | 19 | $380.00 | $79.30 | 2 | 4 |
| $4.57 | 1 | 935 | $385.00 | $83.00 | 1 | 4 |
| $4.10 | 1 | 6 | $390.00 | $79.83 | 0 | 2 |
| $5.25 | 0 | 4 | $395.00 | $84.43 | 0 | 0 |
| $3.30 | 13 | 16 | $400.00 | $89.04 | 0 | 0 |
| $4.47 | 0 | 2 | $405.00 | $93.66 | 0 | 1 |
| $4.08 | 0 | 11 | $410.00 | $98.27 | 0 | 0 |
| $3.69 | 0 | 2 | $415.00 | $102.88 | 0 | 0 |
| $3.30 | 0 | 8 | $420.00 | $117.20 | 1 | 0 |
| $2.91 | 0 | 19 | $425.00 | $112.11 | 0 | 15 |
| $2.52 | 0 | 4 | $430.00 | $116.73 | 0 | 0 |
| $2.13 | 0 | 5 | $435.00 | $121.35 | 0 | 0 |
| $2.01 | 0 | 1 | $440.00 | $126.24 | 0 | 0 |
| $1.89 | 0 | 1 | $445.00 | $131.12 | 0 | 0 |
| $1.78 | 0 | 2 | $450.00 | $136.01 | 0 | 0 |
| $2.70 | 1 | 1 | $455.00 | $140.89 | 0 | 0 |
| $1.40 | 1 | 2 | $460.00 | $145.78 | 0 | 0 |
| $1.42 | 0 | 0 | $465.00 | $150.67 | 0 | 0 |
| $1.30 | 0 | 3 | $470.00 | $155.56 | 0 | 0 |
| $1.19 | 0 | 2 | $475.00 | $160.45 | 0 | 0 |
| $1.17 | 0 | 1 | $480.00 | $165.43 | 0 | 0 |
| $1.15 | 0 | 4 | $485.00 | $170.41 | 0 | 0 |
| $1.13 | 0 | 4 | $490.00 | $175.39 | 0 | 0 |
| $1.09 | 0 | 0 | $500.00 | $185.35 | 0 | 0 |
| $1.05 | 0 | 1 | $510.00 | $195.31 | 0 | 0 |
Nov 13, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $135.89 | 0 | 0 | $180.00 | $0.82 | 0 | 0 |
| $116.75 | 2 | 0 | $190.00 | $0.95 | 0 | 0 |
| $121.09 | 0 | 0 | $195.00 | $1.01 | 0 | 0 |
| $116.16 | 0 | 0 | $200.00 | $1.00 | 2 | 0 |
| $111.49 | 0 | 0 | $205.00 | $1.40 | 0 | 0 |
| $106.82 | 0 | 0 | $210.00 | $1.73 | 0 | 1 |
| $102.15 | 0 | 0 | $215.00 | $2.05 | 0 | 0 |
| $97.48 | 0 | 0 | $220.00 | $2.38 | 0 | 0 |
| $92.82 | 0 | 0 | $225.00 | $2.70 | 0 | 1 |
| $88.15 | 0 | 0 | $230.00 | $4.00 | 3 | 1 |
| $83.79 | 0 | 0 | $235.00 | $4.27 | 4 | 12 |
| $79.43 | 0 | 0 | $240.00 | $4.90 | 11 | 34 |
| $75.07 | 0 | 0 | $245.00 | $4.93 | 0 | 34 |
| $70.71 | 0 | 0 | $250.00 | $6.40 | 3 | 38 |
| $66.35 | 0 | 0 | $255.00 | $7.95 | 14 | 5 |
| $62.00 | 0 | 0 | $260.00 | $8.66 | 3 | 30 |
| $57.64 | 0 | 0 | $265.00 | $11.25 | 3 | 12 |
| $54.12 | 0 | 0 | $270.00 | $11.50 | 7 | 21 |
| $50.68 | 0 | 0 | $275.00 | $14.59 | 6 | 28 |
| $47.24 | 0 | 3 | $280.00 | $16.25 | 5 | 21 |
| $43.80 | 0 | 0 | $285.00 | $16.72 | 2 | 30 |
| $35.80 | 1 | 1 | $290.00 | $21.10 | 3 | 37 |
| $37.49 | 0 | 0 | $295.00 | $17.24 | 0 | 21 |
| $33.70 | 1 | 1 | $300.00 | $23.50 | 1 | 92 |
| $28.20 | 6 | 3 | $305.00 | $27.00 | 8 | 23 |
| $25.47 | 4 | 2 | $310.00 | $31.39 | 2 | 38 |
| $22.99 | 1 | 1 | $315.00 | $32.31 | 2 | 26 |
| $21.42 | 1 | 0 | $320.00 | $37.35 | 4 | 34 |
| $24.25 | 0 | 1 | $325.00 | $40.42 | 1 | 17 |
| $17.50 | 3 | 17 | $330.00 | $43.10 | 4 | 25 |
| $20.60 | 0 | 0 | $335.00 | $45.83 | 3 | 34 |
| $18.77 | 0 | 4 | $340.00 | $47.00 | 11 | 21 |
| $13.49 | 5 | 8 | $345.00 | $54.95 | 1 | 4 |
| $11.80 | 8 | 67 | $350.00 | $55.27 | 3 | 6 |
| $14.49 | 0 | 22 | $355.00 | $54.09 | 0 | 0 |
| $10.00 | 1 | 10 | $360.00 | $57.85 | 0 | 3 |
| $12.03 | 0 | 11 | $365.00 | $61.61 | 0 | 21 |
| $8.29 | 2 | 5 | $370.00 | $65.38 | 0 | 51 |
| $9.58 | 0 | 8 | $375.00 | $69.14 | 0 | 2 |
| $8.74 | 0 | 36 | $380.00 | $80.30 | 2 | 1 |
| $7.89 | 0 | 6 | $385.00 | $77.44 | 0 | 1 |
| $6.05 | 4 | 10 | $390.00 | $81.69 | 0 | 0 |
| $5.10 | 1 | 2 | $395.00 | $85.95 | 0 | 1 |
| $5.78 | 0 | 16 | $400.00 | $103.00 | 1 | 1 |
| $5.12 | 0 | 4 | $405.00 | $94.64 | 0 | 0 |
| $4.47 | 0 | 3 | $410.00 | $98.98 | 0 | 0 |
| $4.25 | 0 | 2 | $415.00 | $103.75 | 0 | 0 |
| $4.09 | 0 | 18 | $420.00 | $108.58 | 0 | 0 |
| $3.94 | 0 | 7 | $425.00 | $113.42 | 0 | 0 |
| $2.48 | 1 | 1 | $430.00 | $118.26 | 0 | 0 |
| $3.63 | 0 | 1 | $435.00 | $123.10 | 0 | 0 |
| $3.48 | 0 | 0 | $440.00 | $127.94 | 0 | 0 |
| $3.33 | 0 | 2 | $445.00 | $132.78 | 0 | 0 |
| $3.18 | 0 | 5 | $450.00 | $137.63 | 0 | 0 |
| $3.04 | 0 | 0 | $455.00 | $142.48 | 0 | 0 |
| $2.89 | 0 | 0 | $460.00 | $147.33 | 0 | 0 |
| $2.75 | 0 | 2 | $465.00 | $152.18 | 0 | 1 |
| $2.71 | 0 | 0 | $470.00 | $157.13 | 0 | 0 |
| $2.67 | 0 | 3 | $475.00 | $162.08 | 0 | 0 |
| $2.63 | 0 | 1 | $480.00 | $167.04 | 0 | 0 |
| $2.61 | 0 | 0 | $485.00 | $172.01 | 0 | 0 |
| $2.60 | 0 | 0 | $490.00 | $176.99 | 0 | 0 |
| $2.56 | 0 | 5 | $500.00 | $186.94 | 0 | 0 |
| $2.52 | 0 | 0 | $510.00 | $196.89 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
西利斯塔(Celestica) 讨论区 0 条评论