加拿大自然资源
CNQ
53.80
+1.85
+3.56%
加拿大自然资源
US · CNQ
#205 按市值排名
上市于 1970
53.80
+1.85
+3.56%
实时 - 追踪5344个代码 - 心跳于559秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1386 436
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为33.34%——对应一个标准差的波动区间大约为$48.92–$58.68。
期权隐含区间（约68%概率），27天
$48.92现价 $53.80$58.68
分析师目标价区间（约12个月）
$45.56均值 $52.16$58.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Sep 25 $51.00 | 看涨 | $0.39 | 159 | 272 | 29.75% |
| Oct 30 $53.00 | 看跌 | $0.94 | 149 | 0 | 33.89% |
| Sep 25 $52.00 | 看涨 | $0.20 | 116 | 485 | 30.93% |
| Oct 2 $36.00 | 看涨 | $11.70 | 89 | 94 | 0.00% |
| Oct 16 $52.00 | 看涨 | $0.72 | 88 | 184 | 68.46% |
| Oct 2 $35.00 | 看涨 | $12.11 | 87 | 93 | 410.59% |
| Oct 9 $48.50 | 看涨 | $1.20 | 82 | 120 | 0.00% |
| Oct 9 $50.00 | 看涨 | $0.20 | 80 | 64 | 53.16% |
| Oct 30 $53.00 | 看涨 | $1.75 | 61 | 154 | 31.22% |
| Oct 23 $53.00 | 看涨 | $1.45 | 53 | 237 | 32.89% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.64 | 0 | 0 | $30.00 | $0.74 | 2 | 0 |
| $15.64 | 0 | 0 | $35.00 | $1.41 | 1 | 0 |
| $14.64 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $13.65 | 0 | 1 | $37.00 | $0.00 | 0 | 1 |
| $12.65 | 0 | 1 | $38.00 | $0.01 | 0 | 0 |
| $11.65 | 0 | 0 | $39.00 | $0.01 | 0 | 10 |
| $10.66 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $9.66 | 0 | 0 | $41.00 | $0.02 | 0 | 0 |
| $8.67 | 0 | 0 | $42.00 | $0.03 | 0 | 30 |
| $7.69 | 0 | 0 | $43.00 | $0.04 | 0 | 1 |
| $6.71 | 0 | 0 | $44.00 | $0.06 | 0 | 55 |
| $5.74 | 0 | 0 | $45.00 | $0.09 | 0 | 18 |
| $5.25 | 0 | 12 | $45.50 | $0.10 | 0 | 1 |
| $4.77 | 0 | 0 | $46.00 | $0.13 | 0 | 9 |
| $4.30 | 0 | 0 | $46.50 | $0.15 | 0 | 4 |
| $3.83 | 0 | 0 | $47.00 | $0.12 | 1 | 23 |
| $3.36 | 0 | 0 | $47.50 | $0.21 | 0 | 7 |
| $2.89 | 0 | 0 | $48.00 | $0.22 | 4 | 5 |
| $2.44 | 0 | 0 | $48.50 | $0.30 | 3 | 2 |
| $1.35 | 4 | 10 | $49.00 | $0.38 | 28 | 64 |
| $1.67 | 0 | 0 | $49.50 | $0.52 | 0 | 6 |
| $0.75 | 22 | 32 | $50.00 | $0.76 | 4 | 57 |
| $0.39 | 159 | 272 | $51.00 | $1.17 | 0 | 12 |
| $0.20 | 116 | 485 | $52.00 | $2.10 | 4 | 101 |
| $0.13 | 11 | 149 | $53.00 | $2.70 | 0 | 17 |
| $0.27 | 0 | 10 | $54.00 | $3.62 | 0 | 0 |
| $0.05 | 1 | 34 | $55.00 | $4.55 | 0 | 0 |
| $0.15 | 0 | 5 | $56.00 | $5.50 | 0 | 0 |
| $0.11 | 0 | 4 | $57.00 | $6.47 | 0 | 0 |
| $0.09 | 0 | 0 | $58.00 | $7.44 | 0 | 0 |
| $0.07 | 0 | 0 | $59.00 | $8.42 | 0 | 0 |
| $0.05 | 0 | 0 | $60.00 | $9.41 | 0 | 0 |
| $0.04 | 0 | 0 | $61.00 | $10.40 | 0 | 0 |
| $0.03 | 0 | 0 | $62.00 | $11.39 | 0 | 0 |
| $0.02 | 0 | 0 | $63.00 | $12.39 | 0 | 0 |
| $0.02 | 0 | 0 | $64.00 | $13.38 | 0 | 0 |
Oct 2, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.09 | 0 | 0 | $30.00 | $0.00 | 0 | 2 |
| $12.11 | 87 | 93 | $35.00 | $0.00 | 0 | 3 |
| $11.70 | 89 | 94 | $36.00 | $0.00 | 0 | 1 |
| $10.44 | 2 | 10 | $37.00 | $0.00 | 0 | 0 |
| $9.45 | 2 | 13 | $38.00 | $0.00 | 0 | 0 |
| $8.35 | 2 | 15 | $39.00 | $0.00 | 0 | 0 |
| $7.30 | 1 | 7 | $40.00 | $0.00 | 0 | 0 |
| $6.51 | 6 | 9 | $41.00 | $0.01 | 0 | 0 |
| $5.58 | 6 | 8 | $42.00 | $0.01 | 0 | 0 |
| $4.11 | 0 | 4 | $43.00 | $0.05 | 1 | 1 |
| $3.62 | 0 | 2 | $43.50 | $0.03 | 0 | 0 |
| $3.14 | 0 | 4 | $44.00 | $0.05 | 0 | 9 |
| $3.01 | 1 | 2 | $44.50 | $0.06 | 0 | 20 |
| $2.58 | 5 | 5 | $45.00 | $0.09 | 0 | 50 |
| $1.71 | 0 | 1 | $45.50 | $0.13 | 0 | 9 |
| $1.69 | 4 | 4 | $46.00 | $0.05 | 2 | 92 |
| $0.84 | 0 | 0 | $46.50 | $0.25 | 0 | 56 |
| $0.55 | 0 | 3 | $47.00 | $0.10 | 4 | 222 |
| $0.61 | 15 | 117 | $47.50 | $0.82 | 0 | 10 |
| $0.30 | 5 | 95 | $48.00 | $1.18 | 0 | 8 |
| $0.20 | 2 | 34 | $48.50 | $1.59 | 0 | 18 |
| $0.07 | 26 | 63 | $49.00 | $2.02 | 0 | 22 |
| $0.05 | 0 | 19 | $49.50 | $2.26 | 40 | 0 |
| $0.07 | 26 | 42 | $50.00 | $2.95 | 0 | 0 |
| $0.01 | 10 | 28 | $51.00 | $3.40 | 2 | 9 |
| $0.00 | 0 | 35 | $52.00 | $4.93 | 0 | 48 |
| $0.00 | 0 | 56 | $53.00 | $5.93 | 0 | 1 |
| $0.00 | 0 | 3 | $54.00 | $6.93 | 0 | 1 |
| $0.00 | 0 | 14 | $55.00 | $7.93 | 0 | 0 |
| $0.00 | 0 | 35 | $56.00 | $8.93 | 0 | 0 |
| $0.00 | 0 | 14 | $57.00 | $9.93 | 0 | 0 |
| $0.00 | 0 | 4 | $58.00 | $10.93 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $11.93 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $12.93 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $13.93 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $14.93 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $15.93 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $16.93 | 0 | 1 |
Oct 9, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.05 | 0 | 2 | $30.00 | $0.00 | 0 | 3 |
| $14.05 | 0 | 3 | $35.00 | $0.03 | 1 | 0 |
| $12.05 | 0 | 1 | $37.00 | $0.07 | 1 | 2 |
| $11.05 | 0 | 0 | $38.00 | $0.00 | 0 | 1 |
| $10.05 | 0 | 2 | $39.00 | $0.00 | 0 | 0 |
| $9.05 | 0 | 4 | $40.00 | $0.00 | 0 | 0 |
| $8.05 | 0 | 3 | $41.00 | $0.00 | 0 | 0 |
| $7.05 | 0 | 3 | $42.00 | $0.00 | 0 | 0 |
| $6.05 | 0 | 8 | $43.00 | $0.00 | 0 | 0 |
| $5.55 | 0 | 4 | $43.50 | $0.00 | 0 | 0 |
| $5.05 | 0 | 5 | $44.00 | $0.00 | 0 | 10 |
| $4.55 | 0 | 3 | $44.50 | $0.00 | 0 | 0 |
| $4.05 | 0 | 4 | $45.00 | $0.01 | 0 | 44 |
| $3.56 | 0 | 2 | $45.50 | $0.02 | 0 | 16 |
| $3.08 | 0 | 1 | $46.00 | $0.03 | 0 | 3,566 |
| $2.60 | 0 | 3 | $46.50 | $0.06 | 0 | 3 |
| $2.13 | 0 | 1 | $47.00 | $0.08 | 0 | 31 |
| $1.65 | 0 | 6 | $47.50 | $0.11 | 0 | 83 |
| $1.70 | 2 | 117 | $48.00 | $0.13 | 0 | 7 |
| $1.20 | 82 | 120 | $48.50 | $0.05 | 4 | 3 |
| $0.40 | 1 | 56 | $49.00 | $0.44 | 0 | 15 |
| $0.45 | 10 | 29 | $49.50 | $0.72 | 0 | 40 |
| $0.20 | 80 | 64 | $50.00 | $1.20 | 0 | 0 |
| $0.21 | 0 | 17 | $51.00 | $2.16 | 0 | 3 |
| $0.09 | 1 | 84 | $52.00 | $3.13 | 0 | 1 |
| $0.13 | 0 | 21 | $53.00 | $4.09 | 0 | 0 |
| $0.09 | 0 | 7 | $54.00 | $5.05 | 0 | 1 |
| $0.05 | 0 | 3 | $55.00 | $5.92 | 2 | 0 |
| $0.03 | 0 | 1 | $56.00 | $6.85 | 2 | 0 |
| $0.01 | 0 | 8 | $57.00 | $7.97 | 0 | 1 |
| $0.01 | 0 | 4 | $58.00 | $8.96 | 0 | 0 |
| $0.00 | 0 | 9 | $59.00 | $9.96 | 0 | 0 |
| $0.00 | 0 | 7 | $60.00 | $10.96 | 0 | 1 |
| $0.00 | 0 | 0 | $61.00 | $11.96 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $12.96 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $13.96 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $14.96 | 0 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.88 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $24.38 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $21.88 | 0 | 0 | $30.00 | $0.00 | 0 | 2 |
| $19.38 | 0 | 0 | $32.50 | $0.00 | 0 | 2 |
| $16.89 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $14.89 | 0 | 2 | $37.00 | $0.00 | 0 | 0 |
| $14.39 | 0 | 1 | $37.50 | $0.00 | 0 | 1 |
| $13.89 | 0 | 5 | $38.00 | $0.00 | 0 | 0 |
| $13.18 | 1 | 4 | $39.00 | $0.00 | 0 | 0 |
| $12.26 | 2 | 12 | $40.00 | $0.00 | 0 | 20 |
| $11.17 | 2 | 6 | $41.00 | $0.00 | 0 | 10 |
| $9.94 | 1 | 7 | $42.00 | $0.00 | 0 | 0 |
| $9.37 | 6 | 14 | $42.50 | $0.00 | 0 | 38 |
| $9.07 | 12 | 12 | $43.00 | $0.00 | 0 | 51 |
| $8.64 | 10 | 13 | $43.50 | $0.00 | 0 | 0 |
| $8.06 | 9 | 8 | $44.00 | $0.00 | 0 | 4,026 |
| $7.63 | 11 | 16 | $44.50 | $0.00 | 0 | 0 |
| $7.15 | 2 | 168 | $45.00 | $0.00 | 0 | 2,654 |
| $6.39 | 0 | 5 | $45.50 | $0.00 | 0 | 3 |
| $6.09 | 2 | 6 | $46.00 | $0.00 | 0 | 122 |
| $5.66 | 1 | 7 | $46.50 | $0.05 | 1 | 6 |
| $4.84 | 13 | 94 | $47.00 | $0.00 | 0 | 688 |
| $4.63 | 14 | 720 | $47.50 | $0.45 | 8 | 774 |
| $4.00 | 4 | 150 | $48.00 | $0.00 | 0 | 303 |
| $3.39 | 0 | 142 | $48.50 | $0.01 | 0 | 109 |
| $3.23 | 1 | 118 | $49.00 | $0.02 | 0 | 114 |
| $2.41 | 1 | 213 | $49.50 | $0.06 | 40 | 35 |
| $2.34 | 49 | 773 | $50.00 | $0.04 | 11 | 814 |
| $1.07 | 4 | 148 | $51.00 | $0.13 | 44 | 51 |
| $0.72 | 88 | 184 | $52.00 | $0.69 | 0 | 37 |
| $0.25 | 43 | 2,095 | $52.50 | $0.97 | 0 | 1,052 |
| $0.17 | 7 | 10 | $53.00 | $1.35 | 0 | 2 |
| $0.05 | 4 | 4 | $54.00 | $2.21 | 0 | 2 |
| $0.02 | 0 | 310 | $55.00 | $3.18 | 0 | 0 |
| $0.00 | 0 | 1 | $56.00 | $4.18 | 0 | 0 |
| $0.00 | 0 | 20 | $57.00 | $5.18 | 0 | 0 |
| $0.00 | 0 | 341 | $57.50 | $5.68 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $6.18 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 92 | $60.00 | $8.18 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $9.18 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $10.18 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $13.18 | 0 | 0 |
Oct 23, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.06 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $17.07 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $15.07 | 0 | 0 | $37.00 | $0.00 | 0 | 2 |
| $14.08 | 0 | 0 | $38.00 | $0.01 | 0 | 1 |
| $13.08 | 0 | 0 | $39.00 | $0.01 | 0 | 0 |
| $12.08 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $11.09 | 0 | 0 | $41.00 | $0.02 | 0 | 0 |
| $10.10 | 0 | 0 | $42.00 | $0.02 | 0 | 0 |
| $9.10 | 0 | 0 | $43.00 | $0.03 | 0 | 0 |
| $8.61 | 0 | 0 | $43.50 | $0.04 | 0 | 0 |
| $8.12 | 0 | 0 | $44.00 | $0.04 | 0 | 0 |
| $7.62 | 0 | 0 | $44.50 | $0.05 | 0 | 0 |
| $7.13 | 0 | 0 | $45.00 | $0.06 | 0 | 21 |
| $6.64 | 0 | 0 | $45.50 | $0.07 | 0 | 3 |
| $6.15 | 0 | 0 | $46.00 | $0.08 | 0 | 2 |
| $5.66 | 0 | 0 | $46.50 | $0.09 | 0 | 1 |
| $5.18 | 0 | 3 | $47.00 | $0.10 | 0 | 488 |
| $4.69 | 0 | 4 | $47.50 | $0.11 | 0 | 6 |
| $5.80 | 7 | 8 | $48.00 | $0.13 | 0 | 8 |
| $3.73 | 0 | 2 | $48.50 | $0.15 | 0 | 7 |
| $3.80 | 2 | 22 | $49.00 | $0.17 | 0 | 0 |
| $3.32 | 10 | 0 | $49.50 | $0.08 | 2 | 0 |
| $2.40 | 0 | 30 | $50.00 | $0.06 | 4 | 6 |
| $2.55 | 38 | 56 | $51.00 | $0.20 | 2 | 3 |
| $2.07 | 30 | 53 | $52.00 | $0.30 | 3 | 7 |
| $1.45 | 53 | 237 | $53.00 | $1.55 | 0 | 0 |
| $0.90 | 31 | 1 | $54.00 | $1.58 | 2 | 0 |
| $0.22 | 1 | 7 | $55.00 | $3.16 | 0 | 0 |
| $0.05 | 23 | 11 | $56.00 | $4.11 | 0 | 0 |
| $0.10 | 0 | 0 | $57.00 | $5.08 | 0 | 0 |
| $0.07 | 0 | 0 | $58.00 | $6.06 | 0 | 0 |
| $0.05 | 0 | 0 | $59.00 | $7.05 | 0 | 0 |
| $0.04 | 0 | 0 | $60.00 | $8.05 | 0 | 0 |
| $0.03 | 0 | 0 | $61.00 | $9.05 | 0 | 0 |
| $0.02 | 0 | 1 | $62.00 | $10.05 | 0 | 0 |
| $0.02 | 0 | 0 | $63.00 | $11.05 | 0 | 0 |
| $0.01 | 0 | 0 | $64.00 | $12.05 | 0 | 0 |
Oct 30, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.08 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $17.09 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $15.09 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $14.09 | 0 | 20 | $38.00 | $0.00 | 0 | 0 |
| $13.10 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $12.10 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $11.12 | 0 | 0 | $41.00 | $0.02 | 0 | 0 |
| $10.13 | 0 | 0 | $42.00 | $0.04 | 0 | 0 |
| $9.17 | 0 | 19 | $43.00 | $0.07 | 0 | 4 |
| $8.20 | 0 | 0 | $44.00 | $0.10 | 0 | 16 |
| $7.72 | 0 | 0 | $44.50 | $0.12 | 0 | 0 |
| $7.24 | 0 | 2 | $45.00 | $0.14 | 0 | 72 |
| $6.76 | 0 | 0 | $45.50 | $0.16 | 0 | 0 |
| $6.28 | 0 | 1 | $46.00 | $0.18 | 0 | 35 |
| $5.80 | 0 | 0 | $46.50 | $0.19 | 0 | 0 |
| $5.32 | 0 | 0 | $47.00 | $0.21 | 0 | 43 |
| $4.85 | 0 | 0 | $47.50 | $0.25 | 0 | 8 |
| $4.40 | 0 | 1 | $48.00 | $0.29 | 0 | 20 |
| $4.74 | 10 | 0 | $48.50 | $0.34 | 0 | 1 |
| $3.49 | 0 | 3 | $49.00 | $0.20 | 40 | 49 |
| $3.03 | 0 | 0 | $49.50 | $0.43 | 0 | 1 |
| $2.58 | 0 | 48 | $50.00 | $0.47 | 0 | 27 |
| $1.91 | 0 | 123 | $51.00 | $0.45 | 8 | 0 |
| $2.55 | 8 | 122 | $52.00 | $0.57 | 2 | 0 |
| $1.75 | 61 | 154 | $53.00 | $0.94 | 149 | 0 |
| $1.25 | 4 | 9 | $54.00 | $2.49 | 0 | 0 |
| $0.88 | 22 | 28 | $55.00 | $3.28 | 0 | 1 |
| $0.21 | 0 | 0 | $56.00 | $4.15 | 0 | 0 |
| $0.12 | 0 | 0 | $57.00 | $5.08 | 0 | 0 |
| $0.06 | 0 | 0 | $58.00 | $6.05 | 0 | 0 |
| $0.03 | 0 | 0 | $59.00 | $7.05 | 0 | 0 |
| $0.01 | 0 | 0 | $60.00 | $8.05 | 0 | 0 |
| $0.01 | 0 | 0 | $61.00 | $9.05 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $10.05 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $11.05 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $12.05 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.96 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $17.00 | 0 | 0 | $35.00 | $0.03 | 0 | 0 |
| $15.05 | 0 | 0 | $37.00 | $0.08 | 0 | 0 |
| $14.08 | 0 | 0 | $38.00 | $0.11 | 0 | 0 |
| $13.12 | 0 | 0 | $39.00 | $0.14 | 0 | 0 |
| $12.15 | 0 | 0 | $40.00 | $0.17 | 0 | 0 |
| $11.18 | 0 | 0 | $41.00 | $0.20 | 0 | 0 |
| $10.22 | 0 | 3 | $42.00 | $0.23 | 0 | 0 |
| $9.25 | 0 | 0 | $43.00 | $0.27 | 0 | 3 |
| $8.28 | 0 | 0 | $44.00 | $0.30 | 0 | 8 |
| $7.32 | 0 | 0 | $45.00 | $0.33 | 0 | 10 |
| $6.35 | 0 | 0 | $46.00 | $0.36 | 0 | 0 |
| $6.94 | 1 | 1 | $47.00 | $0.10 | 1 | 1 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $4.41 | 0 | 0 | $48.00 | $0.42 | 0 | 3 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $4.30 | 1 | 2 | $49.00 | $0.26 | 3 | 3 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $2.82 | 0 | 30 | $50.00 | $0.82 | 0 | 2 |
| $2.21 | 0 | 6 | $51.00 | $0.67 | 5 | 3 |
| $2.43 | 3 | 47 | $52.00 | $1.00 | 2 | 0 |
| $1.90 | 9 | 14 | $53.00 | $2.19 | 0 | 0 |
| $0.94 | 0 | 17 | $54.00 | $2.94 | 0 | 0 |
| $1.10 | 3 | 24 | $55.00 | $3.70 | 0 | 0 |
| $0.55 | 0 | 0 | $56.00 | $4.55 | 0 | 0 |
| $0.41 | 0 | 0 | $57.00 | $5.41 | 0 | 0 |
| $0.29 | 0 | 0 | $58.00 | $6.29 | 0 | 0 |
| $0.19 | 0 | 0 | $59.00 | $7.20 | 0 | 0 |
| $0.13 | 0 | 0 | $60.00 | $8.13 | 0 | 0 |
| $0.08 | 0 | 0 | $61.00 | $9.09 | 0 | 0 |
| $0.05 | 0 | 0 | $62.00 | $10.07 | 0 | 0 |
| $0.03 | 0 | 0 | $63.00 | $11.06 | 0 | 0 |
| $0.02 | 0 | 0 | $64.00 | $12.05 | 0 | 0 |
Nov 13, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.02 | 0 | 0 | $30.00 | $0.01 | 0 | 0 |
| $17.06 | 0 | 0 | $35.00 | $0.03 | 0 | 0 |
| $15.09 | 0 | 0 | $37.00 | $0.05 | 0 | 0 |
| $14.10 | 0 | 0 | $38.00 | $0.06 | 0 | 0 |
| $13.12 | 0 | 0 | $39.00 | $0.08 | 0 | 0 |
| $12.15 | 0 | 0 | $40.00 | $0.10 | 0 | 0 |
| $11.17 | 0 | 0 | $41.00 | $0.12 | 0 | 0 |
| $10.21 | 0 | 0 | $42.00 | $0.15 | 0 | 0 |
| $9.25 | 0 | 1 | $43.00 | $0.19 | 0 | 0 |
| $8.29 | 0 | 0 | $44.00 | $0.24 | 0 | 0 |
| $7.35 | 0 | 0 | $45.00 | $0.29 | 0 | 0 |
| $6.42 | 0 | 0 | $46.00 | $0.36 | 0 | 0 |
| $5.51 | 0 | 0 | $47.00 | $0.44 | 0 | 0 |
| $5.20 | 1 | 1 | $48.00 | $0.35 | 1 | 0 |
| $3.71 | 0 | 0 | $49.00 | $0.64 | 0 | 0 |
| $3.07 | 0 | 32 | $50.00 | $1.00 | 0 | 0 |
| $2.50 | 0 | 12 | $51.00 | $1.00 | 2 | 2 |
| $1.92 | 0 | 2 | $52.00 | $1.85 | 0 | 0 |
| $1.78 | 2 | 18 | $53.00 | $2.33 | 0 | 0 |
| $1.10 | 0 | 4 | $54.00 | $3.03 | 0 | 0 |
| $1.25 | 1 | 0 | $55.00 | $3.72 | 0 | 0 |
| $0.63 | 0 | 0 | $56.00 | $4.56 | 0 | 0 |
| $0.47 | 0 | 0 | $57.00 | $5.41 | 0 | 0 |
| $0.33 | 0 | 0 | $58.00 | $6.27 | 0 | 0 |
| $0.23 | 0 | 0 | $59.00 | $7.18 | 0 | 0 |
| $0.16 | 0 | 0 | $60.00 | $8.12 | 0 | 0 |
| $0.10 | 0 | 0 | $61.00 | $9.08 | 0 | 0 |
| $0.07 | 0 | 0 | $62.00 | $10.06 | 0 | 0 |
| $0.04 | 0 | 0 | $63.00 | $11.05 | 0 | 0 |
| $0.03 | 0 | 0 | $64.00 | $12.05 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
加拿大自然资源 讨论区 0 条评论