Skip to content

Canadian Natural Resources

US · CNQ #205 by market cap Listed 1970
47.50 -0.60 -1.25%
Live - 5344 symbols - heartbeat 27s ago · 2026-10-08 07:00
Pre-market 48.15 +1.36%
After-hours 47.58 +0.16%
Market cap
97.92B
P/B
2.98
EPS
3.62
Reader sentiment Are you bullish or bearish on CNQ?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
845 141
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 5.9 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 33.42% annualized vol near the money — a one-standard-deviation move to roughly $43.03–$51.97 by then.

Options-implied (~68% band), 29d
$43.03now $47.50$51.97
Analyst target range, ~12mo
$45.64avg $51.85$58.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Sep 25 $51.00 Call $0.39 159 272 29.75%
Sep 25 $52.00 Call $0.20 116 485 30.93%
Oct 2 $36.00 Call $11.70 89 94 0.00%
Oct 2 $35.00 Call $12.11 87 93 410.59%
Oct 16 $55.00 Call $0.20 46 322 68.34%
Oct 2 $49.50 Put $2.26 40 0 93.20%
Oct 16 $52.50 Call $0.19 40 2,199 51.02%
Sep 25 $49.00 Put $0.38 28 64 30.12%
Oct 2 $49.00 Call $0.07 26 63 83.48%
Oct 2 $50.00 Call $0.07 26 42 113.45%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$20.64 0 0 $30.00 $0.74 2 0
$15.64 0 0 $35.00 $1.41 1 0
$14.64 0 0 $36.00 $0.00 0 0
$13.65 0 1 $37.00 $0.00 0 1
$12.65 0 1 $38.00 $0.01 0 0
$11.65 0 0 $39.00 $0.01 0 10
$10.66 0 0 $40.00 $0.01 0 0
$9.66 0 0 $41.00 $0.02 0 0
$8.67 0 0 $42.00 $0.03 0 30
$7.69 0 0 $43.00 $0.04 0 1
$6.71 0 0 $44.00 $0.06 0 55
$5.74 0 0 $45.00 $0.09 0 18
$5.25 0 12 $45.50 $0.10 0 1
$4.77 0 0 $46.00 $0.13 0 9
$4.30 0 0 $46.50 $0.15 0 4
$3.83 0 0 $47.00 $0.12 1 23
$3.36 0 0 $47.50 $0.21 0 7
$2.89 0 0 $48.00 $0.22 4 5
$2.44 0 0 $48.50 $0.30 3 2
$1.35 4 10 $49.00 $0.38 28 64
$1.67 0 0 $49.50 $0.52 0 6
$0.75 22 32 $50.00 $0.76 4 57
$0.39 159 272 $51.00 $1.17 0 12
$0.20 116 485 $52.00 $2.10 4 101
$0.13 11 149 $53.00 $2.70 0 17
$0.27 0 10 $54.00 $3.62 0 0
$0.05 1 34 $55.00 $4.55 0 0
$0.15 0 5 $56.00 $5.50 0 0
$0.11 0 4 $57.00 $6.47 0 0
$0.09 0 0 $58.00 $7.44 0 0
$0.07 0 0 $59.00 $8.42 0 0
$0.05 0 0 $60.00 $9.41 0 0
$0.04 0 0 $61.00 $10.40 0 0
$0.03 0 0 $62.00 $11.39 0 0
$0.02 0 0 $63.00 $12.39 0 0
$0.02 0 0 $64.00 $13.38 0 0
Oct 2, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$17.09 0 0 $30.00 $0.00 0 2
$12.11 87 93 $35.00 $0.00 0 3
$11.70 89 94 $36.00 $0.00 0 1
$10.44 2 10 $37.00 $0.00 0 0
$9.45 2 13 $38.00 $0.00 0 0
$8.35 2 15 $39.00 $0.00 0 0
$7.30 1 7 $40.00 $0.00 0 0
$6.51 6 9 $41.00 $0.01 0 0
$5.58 6 8 $42.00 $0.01 0 0
$4.11 0 4 $43.00 $0.05 1 1
$3.62 0 2 $43.50 $0.03 0 0
$3.14 0 4 $44.00 $0.05 0 9
$3.01 1 2 $44.50 $0.06 0 20
$2.58 5 5 $45.00 $0.09 0 50
$1.71 0 1 $45.50 $0.13 0 9
$1.69 4 4 $46.00 $0.05 2 92
$0.84 0 0 $46.50 $0.25 0 56
$0.55 0 3 $47.00 $0.10 4 222
$0.61 15 117 $47.50 $0.82 0 10
$0.30 5 95 $48.00 $1.18 0 8
$0.20 2 34 $48.50 $1.59 0 18
$0.07 26 63 $49.00 $2.02 0 22
$0.05 0 19 $49.50 $2.26 40 0
$0.07 26 42 $50.00 $2.95 0 0
$0.01 10 28 $51.00 $3.40 2 9
$0.00 0 35 $52.00 $4.93 0 48
$0.00 0 56 $53.00 $5.93 0 1
$0.00 0 3 $54.00 $6.93 0 1
$0.00 0 14 $55.00 $7.93 0 0
$0.00 0 35 $56.00 $8.93 0 0
$0.00 0 14 $57.00 $9.93 0 0
$0.00 0 4 $58.00 $10.93 0 0
$0.00 0 0 $59.00 $11.93 0 0
$0.00 0 0 $60.00 $12.93 0 0
$0.00 0 0 $61.00 $13.93 0 0
$0.00 0 0 $62.00 $14.93 0 0
$0.00 0 0 $63.00 $15.93 0 0
$0.00 0 0 $64.00 $16.93 0 1
Oct 9, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$17.65 2 0 $30.00 $0.00 0 3
$12.65 3 0 $35.00 $0.00 0 0
$11.10 0 0 $37.00 $0.00 0 2
$10.10 0 0 $38.00 $0.00 0 1
$9.10 0 2 $39.00 $0.00 0 0
$7.58 2 3 $40.00 $0.00 0 0
$6.55 3 0 $41.00 $0.00 0 0
$5.63 3 0 $42.00 $0.00 0 0
$4.87 7 3 $43.00 $0.00 0 0
$4.44 1 3 $43.50 $0.00 0 0
$3.96 4 0 $44.00 $0.01 0 10
$3.62 0 1 $44.50 $0.01 0 0
$3.35 1 1 $45.00 $0.03 0 44
$2.93 1 0 $45.50 $0.06 0 16
$2.21 0 0 $46.00 $0.11 0 3,566
$1.78 0 0 $46.50 $0.18 0 3
$1.37 0 1 $47.00 $0.22 4 27
$1.07 0 3 $47.50 $0.45 4 79
$0.78 0 20 $48.00 $0.75 3 7
$0.48 0 121 $48.50 $0.87 0 3
$0.27 0 52 $49.00 $1.17 0 23
$0.05 7 28 $49.50 $1.64 0 40
$0.21 0 41 $50.00 $2.11 0 108
$0.20 0 17 $51.00 $3.09 0 30
$0.18 0 84 $52.00 $4.07 0 0
$0.16 0 21 $53.00 $5.05 0 3
$0.14 0 7 $54.00 $6.04 0 2
$0.04 1 3 $55.00 $7.02 0 2
$0.10 0 1 $56.00 $7.85 2 2
$0.09 0 8 $57.00 $8.77 2 0
$0.07 0 4 $58.00 $9.96 0 0
$0.05 0 9 $59.00 $10.94 0 0
$0.03 0 7 $60.00 $11.93 0 2
$0.02 0 0 $61.00 $12.92 0 0
$0.01 0 0 $62.00 $13.91 0 0
$0.01 0 0 $63.00 $14.90 0 0
$0.00 0 0 $64.00 $15.90 0 0
Oct 16, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$23.10 0 0 $25.00 $0.00 0 0
$20.60 0 0 $27.50 $0.00 0 0
$18.10 0 0 $30.00 $0.00 0 0
$15.60 0 0 $32.50 $0.00 0 0
$13.11 0 0 $35.00 $0.01 0 0
$11.13 0 0 $37.00 $0.03 0 0
$10.64 0 0 $37.50 $0.04 0 1
$10.15 0 0 $38.00 $0.05 0 0
$9.17 0 0 $39.00 $0.07 0 0
$8.20 0 10 $40.00 $0.09 0 20
$7.22 0 0 $41.00 $0.11 0 10
$6.24 0 0 $42.00 $0.14 0 0
$5.76 0 1 $42.50 $0.15 0 39
$5.27 0 0 $43.00 $0.16 0 51
$4.78 0 0 $43.50 $0.17 0 0
$4.29 0 0 $44.00 $0.07 5 4,026
$3.80 0 0 $44.50 $0.19 0 0
$3.31 0 165 $45.00 $0.20 0 2,654
$2.82 0 0 $45.50 $0.21 0 3
$2.47 0 0 $46.00 $0.35 6 117
$2.13 0 2 $46.50 $0.51 0 6
$1.80 0 81 $47.00 $0.65 8 385
$0.93 13 718 $47.50 $0.85 0 789
$0.60 6 86 $48.00 $1.04 8 292
$0.49 12 140 $48.50 $1.20 0 109
$0.36 2 127 $49.00 $1.54 0 52
$0.50 0 202 $49.50 $1.88 0 1
$0.20 6 853 $50.00 $1.92 1 772
$0.20 0 40 $51.00 $3.09 0 0
$0.13 0 40 $52.00 $4.01 0 0
$0.19 40 2,199 $52.50 $4.49 0 1,575
$0.08 0 8 $53.00 $4.96 0 0
$0.04 0 1 $54.00 $5.92 0 0
$0.20 46 322 $55.00 $6.91 0 10
$0.01 0 0 $56.00 $7.90 0 0
$0.00 0 20 $57.00 $8.90 0 0
$0.00 0 342 $57.50 $9.40 0 0
$0.00 0 0 $58.00 $9.90 0 0
$0.00 0 0 $59.00 $10.90 0 0
$0.00 0 92 $60.00 $11.90 0 0
$0.00 0 0 $61.00 $12.90 0 0
$0.00 0 0 $62.00 $13.90 0 0
$0.00 0 0 $65.00 $16.90 0 0
Oct 23, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$18.10 0 0 $30.00 $0.00 0 0
$13.10 0 0 $35.00 $0.01 0 0
$11.10 0 0 $37.00 $0.03 0 0
$10.11 0 0 $38.00 $0.04 0 0
$9.12 0 0 $39.00 $0.06 0 0
$8.14 0 0 $40.00 $0.08 0 0
$7.17 0 0 $41.00 $0.11 0 0
$6.21 0 0 $42.00 $0.15 0 0
$5.27 0 0 $43.00 $0.21 0 0
$4.80 0 0 $43.50 $0.25 0 0
$4.35 0 0 $44.00 $0.29 0 1
$3.89 0 0 $44.50 $0.34 0 0
$3.45 0 0 $45.00 $0.40 0 23
$3.02 0 0 $45.50 $0.47 0 3
$2.60 0 0 $46.00 $0.55 0 2
$2.23 0 0 $46.50 $0.68 0 0
$1.85 0 3 $47.00 $0.80 0 3
$1.58 0 0 $47.50 $1.03 0 0
$1.10 4 5 $48.00 $1.25 0 7
$1.10 0 0 $48.50 $1.55 0 0
$0.90 0 38 $49.00 $1.85 0 0
$0.70 0 0 $49.50 $2.15 0 0
$0.40 1 13 $50.00 $2.45 0 3
$0.30 1 15 $51.00 $3.32 0 1
$0.25 0 8 $52.00 $4.20 0 1
$0.15 0 22 $53.00 $5.09 0 0
$0.08 0 0 $54.00 $6.03 0 0
$0.05 0 2 $55.00 $6.99 0 0
$0.02 0 11 $56.00 $7.96 0 0
$0.01 0 0 $57.00 $8.95 0 0
$0.01 0 0 $58.00 $9.94 0 0
$0.00 0 0 $59.00 $10.94 0 0
$0.00 0 0 $60.00 $11.93 0 0
$0.00 0 0 $61.00 $12.93 0 0
$0.00 0 1 $62.00 $13.93 0 0
$0.00 0 0 $63.00 $14.93 0 0
$0.00 0 0 $64.00 $15.92 0 0
Oct 30, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$18.39 0 0 $30.00 $0.00 0 0
$13.41 0 0 $35.00 $0.00 0 0
$0.00 0 0 $37.00 $0.00 0 0
$10.44 0 20 $38.00 $0.02 0 0
$9.45 0 0 $39.00 $0.04 0 0
$8.48 0 0 $40.00 $0.06 0 0
$7.51 0 0 $41.00 $0.09 0 0
$6.57 0 0 $42.00 $0.15 0 0
$5.64 0 19 $43.00 $0.22 0 7
$4.75 0 0 $44.00 $0.33 0 16
$3.90 0 2 $45.00 $0.48 0 72
$3.05 0 1 $46.00 $0.63 0 31
$2.36 0 0 $47.00 $0.94 0 44
$1.66 0 1 $48.00 $1.25 0 0
$1.10 0 3 $49.00 $1.70 0 9
$0.59 24 19 $50.00 $2.35 0 1
$0.53 0 118 $51.00 $3.17 0 0
$0.35 16 83 $52.00 $4.01 0 0
$0.20 0 5 $53.00 $4.92 0 0
$0.12 0 0 $54.00 $5.90 0 0
$0.07 0 18 $55.00 $6.90 0 1
$0.04 0 0 $56.00 $7.90 0 0
$0.02 0 0 $57.00 $8.90 0 0
$0.01 0 0 $58.00 $9.90 0 0
$0.00 0 0 $59.00 $10.90 0 0
$0.00 0 0 $60.00 $11.90 0 0
$0.00 0 0 $61.00 $12.90 0 0
$0.00 0 0 $62.00 $13.90 0 0
$0.00 0 0 $63.00 $14.90 0 0
Nov 6, 2026 (27 strikes)
CallsStrikePuts
LastVolOILastVolOI
$18.25 0 0 $30.00 $0.00 0 0
$13.26 0 0 $35.00 $0.00 0 0
$0.00 0 0 $37.00 $0.00 0 0
$10.28 0 0 $38.00 $0.01 0 0
$9.30 0 0 $39.00 $0.02 0 0
$8.32 0 0 $40.00 $0.04 0 0
$7.37 0 0 $41.00 $0.08 0 0
$6.43 0 3 $42.00 $0.15 0 0
$5.54 0 0 $43.00 $0.25 0 1
$4.70 0 0 $44.00 $0.50 1 2
$4.00 0 0 $45.00 $0.70 0 10
$3.29 0 0 $46.00 $1.00 0 0
$2.59 0 1 $47.00 $1.30 0 1
$2.02 0 0 $48.00 $1.85 1 1
$1.44 0 1 $49.00 $2.15 0 0
$1.05 5 25 $50.00 $2.58 0 0
$0.59 0 5 $51.00 $3.32 0 0
$0.45 26 3 $52.00 $4.13 0 0
$0.25 0 2 $53.00 $5.01 0 0
$0.15 0 0 $54.00 $5.94 0 0
$1.20 6 0 $55.00 $6.90 0 0
$0.05 0 0 $56.00 $7.90 0 0
$0.03 0 0 $57.00 $8.90 0 0
$0.02 0 0 $58.00 $9.90 0 0
$0.01 0 0 $59.00 $10.90 0 0
$0.00 0 0 $60.00 $11.90 0 0
$0.00 0 0 $61.00 $12.90 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:33, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:09 · For reference only, not investment advice and not tailored to your situation.