信达思(Cintas)
CTAS
213.69
+0.63
+0.30%
信达思(Cintas)
US · CTAS
#282 按市值排名
上市于 1970
213.69
+0.63
+0.30%
实时 - 追踪5344个代码 - 心跳于540秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
359 158
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为23.60%——对应一个标准差的波动区间大约为$199.98–$227.40。
期权隐含区间（约68%概率），27天
$199.98现价 $213.69$227.40
分析师目标价区间（约12个月）
$181.00均值 $225.00$250.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $200.00 | 看涨 | $0.15 | 90 | 147 | 56.84% |
| Sep 25 $210.00 | 看涨 | $1.20 | 75 | 11 | 46.54% |
| Sep 25 $207.50 | 看涨 | $1.70 | 31 | 7 | 43.47% |
| Oct 16 $210.00 | 看涨 | $4.34 | 26 | 293 | 61.90% |
| Sep 25 $197.50 | 看涨 | $5.31 | 25 | 6 | 45.73% |
| Sep 25 $195.00 | 看跌 | $3.49 | 20 | 243 | 39.89% |
| Sep 25 $160.00 | 看跌 | $0.10 | 15 | 12 | 71.81% |
| Oct 23 $210.00 | 看跌 | $1.26 | 15 | 2 | 23.64% |
| Sep 25 $212.50 | 看涨 | $0.85 | 14 | 3 | 41.34% |
| Sep 25 $190.00 | 看跌 | $1.71 | 12 | 37 | 44.49% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $93.61 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $88.61 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $83.61 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $78.62 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $73.62 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $68.63 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $63.65 | 0 | 0 | $135.00 | $0.02 | 0 | 0 |
| $58.68 | 0 | 0 | $140.00 | $0.04 | 0 | 0 |
| $53.73 | 0 | 0 | $145.00 | $0.09 | 0 | 0 |
| $48.80 | 0 | 0 | $150.00 | $0.16 | 0 | 0 |
| $43.87 | 0 | 2 | $155.00 | $0.22 | 0 | 0 |
| $38.94 | 0 | 0 | $160.00 | $0.10 | 15 | 12 |
| $34.01 | 0 | 0 | $165.00 | $0.35 | 0 | 0 |
| $29.08 | 0 | 0 | $170.00 | $0.19 | 1 | 0 |
| $24.15 | 0 | 1 | $175.00 | $0.49 | 0 | 0 |
| $21.69 | 0 | 0 | $177.50 | $0.60 | 3 | 1 |
| $19.22 | 0 | 0 | $180.00 | $0.76 | 2 | 19 |
| $16.87 | 0 | 0 | $182.50 | $0.55 | 8 | 36 |
| $14.57 | 0 | 1 | $185.00 | $1.16 | 4 | 92 |
| $12.34 | 0 | 0 | $187.50 | $1.50 | 6 | 17 |
| $10.36 | 1 | 62 | $190.00 | $1.71 | 12 | 37 |
| $7.00 | 1 | 4 | $192.50 | $2.90 | 2 | 3 |
| $6.40 | 2 | 5 | $195.00 | $3.49 | 20 | 243 |
| $5.31 | 25 | 6 | $197.50 | $5.20 | 1 | 22 |
| $4.09 | 4 | 28 | $200.00 | $7.08 | 2 | 22 |
| $1.95 | 3 | 2 | $202.50 | $7.21 | 0 | 1 |
| $2.24 | 7 | 136 | $205.00 | $8.73 | 0 | 6 |
| $1.70 | 31 | 7 | $207.50 | $10.46 | 0 | 0 |
| $1.20 | 75 | 11 | $210.00 | $12.71 | 0 | 0 |
| $0.85 | 14 | 3 | $212.50 | $14.97 | 0 | 0 |
| $0.68 | 6 | 6 | $215.00 | $17.28 | 0 | 3 |
| $0.68 | 1 | 1 | $217.50 | $19.63 | 0 | 0 |
| $0.35 | 1 | 7 | $220.00 | $22.06 | 0 | 4 |
| $0.20 | 0 | 0 | $222.50 | $24.54 | 0 | 0 |
| $0.13 | 0 | 4 | $225.00 | $27.04 | 0 | 1 |
| $0.05 | 0 | 0 | $230.00 | $32.04 | 0 | 0 |
| $0.02 | 0 | 0 | $235.00 | $37.04 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $42.04 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $47.04 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $52.04 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $57.04 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $62.04 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $67.04 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $72.04 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $77.04 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $82.04 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $87.04 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $92.04 | 0 | 0 |
Oct 2, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $90.11 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $85.11 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $80.11 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $75.11 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $70.11 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $65.11 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $60.11 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $55.11 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $50.12 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $45.12 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $40.12 | 0 | 2 | $155.00 | $0.00 | 0 | 0 |
| $35.12 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $30.12 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $25.13 | 0 | 0 | $170.00 | $0.01 | 0 | 1 |
| $22.64 | 0 | 0 | $172.50 | $0.01 | 0 | 0 |
| $20.14 | 0 | 3 | $175.00 | $0.02 | 0 | 1 |
| $17.66 | 0 | 0 | $177.50 | $0.03 | 0 | 163 |
| $15.17 | 0 | 10 | $180.00 | $0.05 | 0 | 7 |
| $12.70 | 0 | 0 | $182.50 | $0.08 | 0 | 4 |
| $10.24 | 0 | 3 | $185.00 | $0.12 | 0 | 31 |
| $7.80 | 0 | 0 | $187.50 | $0.17 | 0 | 1 |
| $5.35 | 0 | 3 | $190.00 | $0.15 | 7 | 42 |
| $3.32 | 0 | 14 | $192.50 | $0.70 | 0 | 54 |
| $1.47 | 0 | 7 | $195.00 | $1.00 | 3 | 56 |
| $0.36 | 1 | 19 | $197.50 | $2.22 | 1 | 31 |
| $0.15 | 90 | 147 | $200.00 | $5.27 | 0 | 25 |
| $0.08 | 1 | 50 | $202.50 | $7.64 | 0 | 0 |
| $0.04 | 2 | 21 | $205.00 | $10.00 | 0 | 0 |
| $0.04 | 0 | 14 | $207.50 | $12.45 | 0 | 0 |
| $0.02 | 0 | 27 | $210.00 | $14.94 | 0 | 0 |
| $0.01 | 0 | 7 | $212.50 | $17.44 | 0 | 0 |
| $0.00 | 0 | 20 | $215.00 | $19.94 | 0 | 0 |
| $0.00 | 0 | 0 | $217.50 | $22.44 | 0 | 0 |
| $0.00 | 0 | 13 | $220.00 | $24.94 | 0 | 0 |
| $0.00 | 0 | 1 | $222.50 | $27.44 | 0 | 0 |
| $0.00 | 0 | 2 | $225.00 | $29.94 | 0 | 0 |
| $0.00 | 0 | 2 | $230.00 | $34.94 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $39.94 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $44.94 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $49.94 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $54.94 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $59.94 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $64.94 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $69.94 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $74.94 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $79.94 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $84.94 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $89.94 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $94.94 | 0 | 0 |
Oct 9, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $96.12 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $91.12 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $86.12 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $81.12 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $76.12 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $71.12 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $66.12 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $61.12 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $56.12 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $51.12 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $46.12 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $41.12 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $36.12 | 0 | 0 | $165.00 | $0.00 | 0 | 2 |
| $31.12 | 0 | 0 | $170.00 | $0.00 | 0 | 9 |
| $28.62 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $26.12 | 0 | 2 | $175.00 | $0.00 | 0 | 3 |
| $23.62 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $21.12 | 0 | 1 | $180.00 | $0.00 | 0 | 0 |
| $18.62 | 0 | 0 | $182.50 | $0.00 | 0 | 13 |
| $16.12 | 0 | 1 | $185.00 | $0.00 | 0 | 17 |
| $13.62 | 0 | 2 | $187.50 | $0.00 | 0 | 10 |
| $11.12 | 0 | 4 | $190.00 | $0.00 | 0 | 50 |
| $8.63 | 0 | 5 | $192.50 | $0.02 | 0 | 12 |
| $6.21 | 0 | 13 | $195.00 | $0.10 | 0 | 49 |
| $3.92 | 1 | 20 | $197.50 | $0.48 | 0 | 18 |
| $2.12 | 0 | 50 | $200.00 | $0.17 | 6 | 11 |
| $0.80 | 1 | 36 | $202.50 | $2.14 | 0 | 1 |
| $0.65 | 0 | 10 | $205.00 | $4.56 | 0 | 0 |
| $0.57 | 0 | 3 | $207.50 | $6.98 | 0 | 0 |
| $0.49 | 0 | 6 | $210.00 | $9.39 | 0 | 0 |
| $0.41 | 0 | 1 | $212.50 | $11.81 | 0 | 0 |
| $0.33 | 0 | 19 | $215.00 | $14.23 | 0 | 0 |
| $0.25 | 0 | 0 | $217.50 | $16.65 | 0 | 0 |
| $0.05 | 1 | 7 | $220.00 | $19.07 | 0 | 0 |
| $0.10 | 0 | 0 | $222.50 | $21.50 | 0 | 0 |
| $0.05 | 0 | 2 | $225.00 | $23.95 | 0 | 0 |
| $0.01 | 0 | 2 | $230.00 | $28.91 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $33.90 | 0 | 0 |
| $0.00 | 0 | 3 | $240.00 | $38.90 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $43.90 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $48.90 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $53.90 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $58.90 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $63.90 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $68.90 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $73.89 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $78.89 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $83.89 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $88.89 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.63 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $73.63 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $68.63 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $63.63 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $58.63 | 0 | 1 | $150.00 | $0.00 | 0 | 0 |
| $53.63 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $48.63 | 0 | 0 | $160.00 | $0.00 | 0 | 2 |
| $43.63 | 0 | 0 | $165.00 | $0.00 | 0 | 5 |
| $38.63 | 0 | 0 | $170.00 | $0.00 | 0 | 3 |
| $36.13 | 0 | 0 | $172.50 | $0.01 | 0 | 4 |
| $33.63 | 0 | 3 | $175.00 | $0.01 | 0 | 32 |
| $31.14 | 0 | 0 | $177.50 | $0.02 | 0 | 11 |
| $28.65 | 0 | 0 | $180.00 | $0.02 | 2 | 146 |
| $26.19 | 0 | 0 | $182.50 | $0.08 | 0 | 31 |
| $23.74 | 0 | 3 | $185.00 | $0.14 | 0 | 172 |
| $21.29 | 0 | 1 | $187.50 | $0.20 | 0 | 46 |
| $18.85 | 0 | 6 | $190.00 | $0.09 | 5 | 356 |
| $16.41 | 0 | 0 | $192.50 | $0.31 | 0 | 19 |
| $13.98 | 0 | 36 | $195.00 | $0.39 | 0 | 79 |
| $15.00 | 1 | 44 | $197.50 | $0.46 | 0 | 52 |
| $12.65 | 5 | 546 | $200.00 | $0.05 | 3 | 199 |
| $11.70 | 1 | 42 | $202.50 | $0.14 | 5 | 25 |
| $8.75 | 3 | 29 | $205.00 | $0.69 | 0 | 1 |
| $5.21 | 8 | 24 | $207.50 | $0.11 | 4 | 61 |
| $4.34 | 26 | 293 | $210.00 | $0.39 | 4 | 19 |
| $2.41 | 6 | 6 | $212.50 | $4.59 | 0 | 0 |
| $0.80 | 3 | 260 | $215.00 | $1.60 | 2 | 2 |
| $0.35 | 2 | 2 | $217.50 | $9.29 | 0 | 0 |
| $0.14 | 6 | 64 | $220.00 | $11.64 | 0 | 0 |
| $0.11 | 0 | 1 | $222.50 | $14.02 | 0 | 0 |
| $0.05 | 0 | 29 | $225.00 | $16.46 | 0 | 0 |
| $0.01 | 0 | 42 | $230.00 | $21.42 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $26.41 | 0 | 0 |
| $0.00 | 0 | 5 | $240.00 | $31.41 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $36.41 | 0 | 0 |
| $0.00 | 0 | 4 | $250.00 | $41.41 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $51.41 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $61.40 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $71.40 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $81.40 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $91.40 | 0 | 0 |
Oct 23, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $108.27 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $103.27 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $98.28 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $93.28 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $88.28 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $83.29 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $78.29 | 0 | 0 | $135.00 | $0.46 | 2 | 0 |
| $73.30 | 0 | 0 | $140.00 | $0.83 | 1 | 0 |
| $68.30 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $63.31 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $58.31 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $53.31 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $50.82 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $48.32 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $45.82 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $43.32 | 0 | 0 | $170.00 | $0.00 | 0 | 25 |
| $40.83 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $38.33 | 0 | 0 | $175.00 | $0.00 | 0 | 12 |
| $35.84 | 0 | 0 | $177.50 | $0.01 | 0 | 0 |
| $33.35 | 0 | 0 | $180.00 | $0.02 | 0 | 3 |
| $30.87 | 0 | 0 | $182.50 | $0.04 | 0 | 0 |
| $28.39 | 0 | 0 | $185.00 | $0.10 | 10 | 24 |
| $25.91 | 0 | 1 | $187.50 | $0.07 | 0 | 1 |
| $23.43 | 0 | 1 | $190.00 | $0.09 | 0 | 14 |
| $20.95 | 0 | 5 | $192.50 | $0.11 | 0 | 1 |
| $18.47 | 0 | 6 | $195.00 | $0.13 | 0 | 9 |
| $16.00 | 0 | 0 | $197.50 | $0.15 | 0 | 0 |
| $13.64 | 0 | 12 | $200.00 | $0.30 | 0 | 7 |
| $11.41 | 0 | 6 | $202.50 | $0.56 | 0 | 0 |
| $9.17 | 0 | 4 | $205.00 | $0.61 | 4 | 5 |
| $6.77 | 1 | 1 | $207.50 | $1.09 | 0 | 11 |
| $5.06 | 0 | 36 | $210.00 | $1.26 | 15 | 2 |
| $3.25 | 5 | 1 | $212.50 | $2.26 | 1 | 0 |
| $3.20 | 1 | 20 | $215.00 | $3.62 | 0 | 4 |
| $0.98 | 2 | 4 | $217.50 | $5.20 | 0 | 0 |
| $0.84 | 0 | 3 | $220.00 | $7.55 | 0 | 0 |
| $0.25 | 6 | 0 | $222.50 | $9.90 | 0 | 0 |
| $0.53 | 0 | 31 | $225.00 | $12.26 | 0 | 0 |
| $0.37 | 0 | 0 | $227.50 | $14.62 | 0 | 0 |
| $0.21 | 0 | 33 | $230.00 | $17.00 | 0 | 0 |
| $0.12 | 0 | 0 | $232.50 | $19.45 | 0 | 0 |
| $0.06 | 0 | 0 | $235.00 | $21.94 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $0.02 | 0 | 0 | $240.00 | $26.94 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $31.94 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $36.94 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $41.94 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $46.94 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $51.94 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $56.94 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $61.94 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $66.94 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $71.94 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $76.94 | 0 | 0 |
Oct 30, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $108.36 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $103.36 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $98.37 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $93.38 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $88.39 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $83.40 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $78.41 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $73.42 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $68.43 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $63.44 | 0 | 0 | $150.00 | $0.01 | 0 | 0 |
| $58.45 | 0 | 0 | $155.00 | $0.01 | 0 | 0 |
| $53.46 | 0 | 0 | $160.00 | $0.02 | 0 | 0 |
| $48.48 | 0 | 0 | $165.00 | $0.03 | 0 | 24 |
| $43.51 | 0 | 0 | $170.00 | $0.05 | 0 | 9 |
| $38.54 | 0 | 0 | $175.00 | $0.07 | 0 | 6 |
| $36.06 | 0 | 0 | $177.50 | $0.09 | 0 | 0 |
| $33.58 | 0 | 0 | $180.00 | $0.11 | 0 | 29 |
| $31.11 | 0 | 0 | $182.50 | $0.13 | 0 | 0 |
| $28.64 | 0 | 0 | $185.00 | $0.25 | 1 | 35 |
| $26.18 | 0 | 0 | $187.50 | $0.19 | 0 | 4 |
| $23.72 | 0 | 1 | $190.00 | $0.22 | 0 | 39 |
| $21.25 | 0 | 0 | $192.50 | $0.26 | 0 | 0 |
| $18.79 | 0 | 4 | $195.00 | $0.29 | 0 | 10 |
| $16.48 | 0 | 1 | $197.50 | $0.47 | 0 | 0 |
| $14.16 | 0 | 14 | $200.00 | $0.65 | 0 | 9 |
| $11.85 | 0 | 1 | $202.50 | $0.84 | 0 | 3 |
| $8.90 | 1 | 44 | $205.00 | $1.05 | 3 | 3 |
| $7.77 | 0 | 0 | $207.50 | $1.76 | 0 | 0 |
| $6.03 | 2 | 16 | $210.00 | $2.76 | 0 | 2 |
| $4.76 | 0 | 0 | $212.50 | $3.76 | 0 | 2 |
| $3.33 | 0 | 16 | $215.00 | $4.83 | 0 | 0 |
| $2.43 | 3 | 1 | $217.50 | $6.28 | 0 | 0 |
| $1.50 | 0 | 4 | $220.00 | $7.80 | 1 | 0 |
| $0.85 | 0 | 0 | $222.50 | $9.94 | 0 | 0 |
| $0.85 | 1 | 3 | $225.00 | $12.30 | 0 | 0 |
| $0.53 | 0 | 0 | $227.50 | $14.67 | 0 | 0 |
| $0.37 | 0 | 29 | $230.00 | $17.05 | 0 | 0 |
| $0.23 | 0 | 1 | $232.50 | $19.46 | 0 | 0 |
| $0.14 | 0 | 0 | $235.00 | $21.94 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $0.05 | 0 | 0 | $240.00 | $26.94 | 0 | 0 |
| $0.01 | 0 | 0 | $245.00 | $31.94 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $36.94 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $41.94 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $46.94 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $51.94 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $56.94 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $61.94 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $66.94 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $71.94 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $76.94 | 0 | 0 |
Nov 6, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $108.26 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $103.27 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $98.28 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $93.29 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $88.30 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $83.32 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $78.33 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $73.34 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $68.35 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $63.36 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $58.38 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $53.39 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $48.40 | 0 | 0 | $165.00 | $0.00 | 0 | 24 |
| $43.42 | 0 | 0 | $170.00 | $0.01 | 0 | 0 |
| $38.46 | 0 | 0 | $175.00 | $0.03 | 0 | 0 |
| $33.53 | 0 | 0 | $180.00 | $0.09 | 0 | 10 |
| $28.67 | 0 | 0 | $185.00 | $0.23 | 0 | 11 |
| $23.88 | 0 | 8 | $190.00 | $0.43 | 0 | 18 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $19.09 | 0 | 8 | $195.00 | $0.65 | 1 | 3 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $14.53 | 0 | 12 | $200.00 | $1.05 | 0 | 0 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $10.00 | 1 | 2 | $205.00 | $1.93 | 0 | 8 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $6.91 | 0 | 11 | $210.00 | $3.43 | 0 | 9 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $4.00 | 0 | 0 | $215.00 | $5.52 | 0 | 9 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $2.27 | 1 | 45 | $220.00 | $8.52 | 0 | 1 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $1.23 | 0 | 16 | $225.00 | $12.80 | 0 | 0 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $0.67 | 1 | 0 | $230.00 | $17.19 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $0.50 | 0 | 0 | $235.00 | $22.15 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $0.44 | 0 | 0 | $240.00 | $27.11 | 0 | 0 |
| $0.38 | 0 | 0 | $245.00 | $32.06 | 0 | 0 |
| $0.32 | 0 | 0 | $250.00 | $37.02 | 0 | 0 |
| $0.27 | 0 | 0 | $255.00 | $41.99 | 0 | 0 |
| $0.21 | 0 | 0 | $260.00 | $46.96 | 0 | 0 |
| $0.15 | 0 | 0 | $265.00 | $51.94 | 0 | 0 |
| $0.10 | 0 | 0 | $270.00 | $56.94 | 0 | 0 |
| $0.06 | 0 | 0 | $275.00 | $61.94 | 0 | 0 |
| $0.03 | 0 | 0 | $280.00 | $66.94 | 0 | 0 |
| $0.02 | 0 | 0 | $285.00 | $71.94 | 0 | 0 |
| $0.01 | 0 | 0 | $290.00 | $76.94 | 0 | 0 |
Nov 13, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $108.71 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $103.72 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $98.74 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $93.76 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $88.77 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $83.79 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $78.81 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $73.83 | 0 | 0 | $140.00 | $0.02 | 0 | 0 |
| $68.87 | 0 | 0 | $145.00 | $0.04 | 0 | 0 |
| $63.92 | 0 | 0 | $150.00 | $0.07 | 0 | 0 |
| $59.01 | 0 | 0 | $155.00 | $0.14 | 0 | 0 |
| $54.10 | 0 | 0 | $160.00 | $0.22 | 0 | 0 |
| $49.19 | 0 | 0 | $165.00 | $0.29 | 0 | 4 |
| $44.28 | 0 | 0 | $170.00 | $0.37 | 0 | 0 |
| $39.37 | 0 | 0 | $175.00 | $0.45 | 0 | 24 |
| $34.46 | 0 | 0 | $180.00 | $0.52 | 0 | 1 |
| $29.56 | 0 | 0 | $185.00 | $0.60 | 0 | 6 |
| $24.65 | 0 | 0 | $190.00 | $0.67 | 0 | 10 |
| $19.74 | 0 | 0 | $195.00 | $0.85 | 1 | 1 |
| $15.32 | 0 | 4 | $200.00 | $1.33 | 0 | 0 |
| $11.40 | 0 | 5 | $205.00 | $2.40 | 0 | 0 |
| $7.74 | 0 | 10 | $210.00 | $3.75 | 0 | 0 |
| $5.57 | 2 | 5 | $215.00 | $5.99 | 0 | 0 |
| $3.45 | 1 | 0 | $220.00 | $9.26 | 0 | 0 |
| $1.60 | 0 | 0 | $225.00 | $12.79 | 0 | 0 |
| $1.09 | 2 | 0 | $230.00 | $17.22 | 0 | 0 |
| $0.68 | 0 | 24 | $235.00 | $22.07 | 0 | 0 |
| $0.45 | 0 | 0 | $240.00 | $26.96 | 0 | 0 |
| $0.23 | 0 | 0 | $245.00 | $31.94 | 0 | 0 |
| $0.11 | 0 | 0 | $250.00 | $36.94 | 0 | 0 |
| $0.05 | 0 | 0 | $255.00 | $41.94 | 0 | 0 |
| $0.02 | 0 | 0 | $260.00 | $46.94 | 0 | 0 |
| $0.01 | 0 | 0 | $265.00 | $51.94 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $56.94 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $61.94 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $66.94 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $71.94 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $76.94 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
信达思(Cintas) 讨论区 0 条评论