Cintas
CTAS
226.41
-2.62
-1.14%
Cintas
US · CTAS
#282 by market cap
Listed 1970
226.41
-2.62
-1.14%
Periodic snapshot; not a real-time feed.
· 2026-11-06 09:02
✦ Today's options flow
Puts lead
940 2183
■ Call volume■ Put volume
- Puts are outnumbering calls 2.3 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Dec 4, 2026, 28 days out) implies 28.01% annualized vol near the money — a one-standard-deviation move to roughly $208.84–$243.98 by then.
Options-implied (~68% band), 28d
$208.84now $226.41$243.98
Analyst target range, ~12mo
$181.00avg $225.00$250.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 28 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Nov 20 $230.00 | Put | $6.50 | 1,000 | 1,315 | 31.76% |
| Oct 23 $230.00 | Call | $0.20 | 300 | 282 | 91.08% |
| Nov 6 $232.50 | Call | $0.30 | 106 | 122 | 83.17% |
| Nov 20 $200.00 | Put | $0.15 | 100 | 183 | 48.91% |
| Oct 23 $115.00 | Put | $0.04 | 93 | 174 | 823.91% |
| Oct 23 $120.00 | Put | $0.08 | 93 | 196 | 834.88% |
| Oct 2 $200.00 | Call | $0.15 | 90 | 147 | 56.84% |
| Oct 23 $105.00 | Put | $0.06 | 84 | 172 | 968.44% |
| Oct 23 $110.00 | Put | $0.06 | 84 | 172 | 912.80% |
| Sep 25 $210.00 | Call | $1.20 | 75 | 11 | 46.54% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $93.61 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $88.61 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $83.61 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $78.62 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $73.62 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $68.63 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $63.65 | 0 | 0 | $135.00 | $0.02 | 0 | 0 |
| $58.68 | 0 | 0 | $140.00 | $0.04 | 0 | 0 |
| $53.73 | 0 | 0 | $145.00 | $0.09 | 0 | 0 |
| $48.80 | 0 | 0 | $150.00 | $0.16 | 0 | 0 |
| $43.87 | 0 | 2 | $155.00 | $0.22 | 0 | 0 |
| $38.94 | 0 | 0 | $160.00 | $0.10 | 15 | 12 |
| $34.01 | 0 | 0 | $165.00 | $0.35 | 0 | 0 |
| $29.08 | 0 | 0 | $170.00 | $0.19 | 1 | 0 |
| $24.15 | 0 | 1 | $175.00 | $0.49 | 0 | 0 |
| $21.69 | 0 | 0 | $177.50 | $0.60 | 3 | 1 |
| $19.22 | 0 | 0 | $180.00 | $0.76 | 2 | 19 |
| $16.87 | 0 | 0 | $182.50 | $0.55 | 8 | 36 |
| $14.57 | 0 | 1 | $185.00 | $1.16 | 4 | 92 |
| $12.34 | 0 | 0 | $187.50 | $1.50 | 6 | 17 |
| $10.36 | 1 | 62 | $190.00 | $1.71 | 12 | 37 |
| $7.00 | 1 | 4 | $192.50 | $2.90 | 2 | 3 |
| $6.40 | 2 | 5 | $195.00 | $3.49 | 20 | 243 |
| $5.31 | 25 | 6 | $197.50 | $5.20 | 1 | 22 |
| $4.09 | 4 | 28 | $200.00 | $7.08 | 2 | 22 |
| $1.95 | 3 | 2 | $202.50 | $7.21 | 0 | 1 |
| $2.24 | 7 | 136 | $205.00 | $8.73 | 0 | 6 |
| $1.70 | 31 | 7 | $207.50 | $10.46 | 0 | 0 |
| $1.20 | 75 | 11 | $210.00 | $12.71 | 0 | 0 |
| $0.85 | 14 | 3 | $212.50 | $14.97 | 0 | 0 |
| $0.68 | 6 | 6 | $215.00 | $17.28 | 0 | 3 |
| $0.68 | 1 | 1 | $217.50 | $19.63 | 0 | 0 |
| $0.35 | 1 | 7 | $220.00 | $22.06 | 0 | 4 |
| $0.20 | 0 | 0 | $222.50 | $24.54 | 0 | 0 |
| $0.13 | 0 | 4 | $225.00 | $27.04 | 0 | 1 |
| $0.05 | 0 | 0 | $230.00 | $32.04 | 0 | 0 |
| $0.02 | 0 | 0 | $235.00 | $37.04 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $42.04 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $47.04 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $52.04 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $57.04 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $62.04 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $67.04 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $72.04 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $77.04 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $82.04 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $87.04 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $92.04 | 0 | 0 |
Oct 2, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $90.11 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $85.11 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $80.11 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $75.11 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $70.11 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $65.11 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $60.11 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $55.11 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $50.12 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $45.12 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $40.12 | 0 | 2 | $155.00 | $0.00 | 0 | 0 |
| $35.12 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $30.12 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $25.13 | 0 | 0 | $170.00 | $0.01 | 0 | 1 |
| $22.64 | 0 | 0 | $172.50 | $0.01 | 0 | 0 |
| $20.14 | 0 | 3 | $175.00 | $0.02 | 0 | 1 |
| $17.66 | 0 | 0 | $177.50 | $0.03 | 0 | 163 |
| $15.17 | 0 | 10 | $180.00 | $0.05 | 0 | 7 |
| $12.70 | 0 | 0 | $182.50 | $0.08 | 0 | 4 |
| $10.24 | 0 | 3 | $185.00 | $0.12 | 0 | 31 |
| $7.80 | 0 | 0 | $187.50 | $0.17 | 0 | 1 |
| $5.35 | 0 | 3 | $190.00 | $0.15 | 7 | 42 |
| $3.32 | 0 | 14 | $192.50 | $0.70 | 0 | 54 |
| $1.47 | 0 | 7 | $195.00 | $1.00 | 3 | 56 |
| $0.36 | 1 | 19 | $197.50 | $2.22 | 1 | 31 |
| $0.15 | 90 | 147 | $200.00 | $5.27 | 0 | 25 |
| $0.08 | 1 | 50 | $202.50 | $7.64 | 0 | 0 |
| $0.04 | 2 | 21 | $205.00 | $10.00 | 0 | 0 |
| $0.04 | 0 | 14 | $207.50 | $12.45 | 0 | 0 |
| $0.02 | 0 | 27 | $210.00 | $14.94 | 0 | 0 |
| $0.01 | 0 | 7 | $212.50 | $17.44 | 0 | 0 |
| $0.00 | 0 | 20 | $215.00 | $19.94 | 0 | 0 |
| $0.00 | 0 | 0 | $217.50 | $22.44 | 0 | 0 |
| $0.00 | 0 | 13 | $220.00 | $24.94 | 0 | 0 |
| $0.00 | 0 | 1 | $222.50 | $27.44 | 0 | 0 |
| $0.00 | 0 | 2 | $225.00 | $29.94 | 0 | 0 |
| $0.00 | 0 | 2 | $230.00 | $34.94 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $39.94 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $44.94 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $49.94 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $54.94 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $59.94 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $64.94 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $69.94 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $74.94 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $79.94 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $84.94 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $89.94 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $94.94 | 0 | 0 |
Oct 9, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $96.12 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $91.12 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $86.12 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $81.12 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $76.12 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $71.12 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $66.12 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $61.12 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $56.12 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $51.12 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $46.12 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $41.12 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $36.12 | 0 | 0 | $165.00 | $0.00 | 0 | 2 |
| $31.12 | 0 | 0 | $170.00 | $0.00 | 0 | 9 |
| $28.62 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $26.12 | 0 | 2 | $175.00 | $0.00 | 0 | 3 |
| $23.62 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $21.12 | 0 | 1 | $180.00 | $0.00 | 0 | 0 |
| $18.62 | 0 | 0 | $182.50 | $0.00 | 0 | 13 |
| $16.12 | 0 | 1 | $185.00 | $0.00 | 0 | 17 |
| $13.62 | 0 | 2 | $187.50 | $0.00 | 0 | 10 |
| $11.12 | 0 | 4 | $190.00 | $0.00 | 0 | 50 |
| $8.63 | 0 | 5 | $192.50 | $0.02 | 0 | 12 |
| $6.21 | 0 | 13 | $195.00 | $0.10 | 0 | 49 |
| $3.92 | 1 | 20 | $197.50 | $0.48 | 0 | 18 |
| $2.12 | 0 | 50 | $200.00 | $0.17 | 6 | 11 |
| $0.80 | 1 | 36 | $202.50 | $2.14 | 0 | 1 |
| $0.65 | 0 | 10 | $205.00 | $4.56 | 0 | 0 |
| $0.57 | 0 | 3 | $207.50 | $6.98 | 0 | 0 |
| $0.49 | 0 | 6 | $210.00 | $9.39 | 0 | 0 |
| $0.41 | 0 | 1 | $212.50 | $11.81 | 0 | 0 |
| $0.33 | 0 | 19 | $215.00 | $14.23 | 0 | 0 |
| $0.25 | 0 | 0 | $217.50 | $16.65 | 0 | 0 |
| $0.05 | 1 | 7 | $220.00 | $19.07 | 0 | 0 |
| $0.10 | 0 | 0 | $222.50 | $21.50 | 0 | 0 |
| $0.05 | 0 | 2 | $225.00 | $23.95 | 0 | 0 |
| $0.01 | 0 | 2 | $230.00 | $28.91 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $33.90 | 0 | 0 |
| $0.00 | 0 | 3 | $240.00 | $38.90 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $43.90 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $48.90 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $53.90 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $58.90 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $63.90 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $68.90 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $73.89 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $78.89 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $83.89 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $88.89 | 0 | 0 |
Oct 16, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $78.63 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $73.63 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $68.63 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $63.63 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $58.63 | 0 | 1 | $150.00 | $0.00 | 0 | 0 |
| $53.63 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $48.63 | 0 | 0 | $160.00 | $0.00 | 0 | 2 |
| $43.63 | 0 | 0 | $165.00 | $0.00 | 0 | 5 |
| $38.63 | 0 | 0 | $170.00 | $0.00 | 0 | 3 |
| $36.13 | 0 | 0 | $172.50 | $0.01 | 0 | 4 |
| $33.63 | 0 | 3 | $175.00 | $0.01 | 0 | 32 |
| $31.14 | 0 | 0 | $177.50 | $0.02 | 0 | 11 |
| $28.65 | 0 | 0 | $180.00 | $0.02 | 2 | 146 |
| $26.19 | 0 | 0 | $182.50 | $0.08 | 0 | 31 |
| $23.74 | 0 | 3 | $185.00 | $0.14 | 0 | 172 |
| $21.29 | 0 | 1 | $187.50 | $0.20 | 0 | 46 |
| $18.85 | 0 | 6 | $190.00 | $0.09 | 5 | 356 |
| $16.41 | 0 | 0 | $192.50 | $0.31 | 0 | 19 |
| $13.98 | 0 | 36 | $195.00 | $0.39 | 0 | 79 |
| $15.00 | 1 | 44 | $197.50 | $0.46 | 0 | 52 |
| $12.65 | 5 | 546 | $200.00 | $0.05 | 3 | 199 |
| $11.70 | 1 | 42 | $202.50 | $0.14 | 5 | 25 |
| $8.75 | 3 | 29 | $205.00 | $0.69 | 0 | 1 |
| $5.21 | 8 | 24 | $207.50 | $0.11 | 4 | 61 |
| $4.34 | 26 | 293 | $210.00 | $0.39 | 4 | 19 |
| $2.41 | 6 | 6 | $212.50 | $4.59 | 0 | 0 |
| $0.80 | 3 | 260 | $215.00 | $1.60 | 2 | 2 |
| $0.35 | 2 | 2 | $217.50 | $9.29 | 0 | 0 |
| $0.14 | 6 | 64 | $220.00 | $11.64 | 0 | 0 |
| $0.11 | 0 | 1 | $222.50 | $14.02 | 0 | 0 |
| $0.05 | 0 | 29 | $225.00 | $16.46 | 0 | 0 |
| $0.01 | 0 | 42 | $230.00 | $21.42 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $26.41 | 0 | 0 |
| $0.00 | 0 | 5 | $240.00 | $31.41 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $36.41 | 0 | 0 |
| $0.00 | 0 | 4 | $250.00 | $41.41 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $51.41 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $61.40 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $71.40 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $81.40 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $91.40 | 0 | 0 |
Oct 23, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $115.20 | 0 | 0 | $105.00 | $0.06 | 84 | 172 |
| $110.20 | 0 | 0 | $110.00 | $0.06 | 84 | 172 |
| $105.20 | 0 | 0 | $115.00 | $0.04 | 93 | 174 |
| $100.20 | 0 | 1 | $120.00 | $0.08 | 93 | 196 |
| $95.20 | 0 | 0 | $125.00 | $0.06 | 66 | 95 |
| $90.20 | 0 | 0 | $130.00 | $0.06 | 66 | 144 |
| $85.20 | 0 | 0 | $135.00 | $0.03 | 47 | 130 |
| $80.21 | 0 | 0 | $140.00 | $0.09 | 47 | 121 |
| $75.21 | 0 | 0 | $145.00 | $0.05 | 52 | 117 |
| $70.21 | 0 | 0 | $150.00 | $0.07 | 52 | 94 |
| $65.21 | 0 | 0 | $155.00 | $0.06 | 27 | 68 |
| $60.21 | 0 | 0 | $160.00 | $0.06 | 27 | 52 |
| $57.71 | 0 | 0 | $162.50 | $0.01 | 19 | 44 |
| $55.21 | 0 | 0 | $165.00 | $0.11 | 19 | 48 |
| $52.71 | 0 | 0 | $167.50 | $0.06 | 30 | 58 |
| $50.21 | 0 | 0 | $170.00 | $0.06 | 30 | 81 |
| $47.71 | 0 | 0 | $172.50 | $0.10 | 5 | 31 |
| $45.21 | 0 | 0 | $175.00 | $0.02 | 5 | 39 |
| $42.71 | 0 | 0 | $177.50 | $0.06 | 3 | 25 |
| $40.21 | 0 | 0 | $180.00 | $0.06 | 3 | 6 |
| $37.72 | 0 | 0 | $182.50 | $0.03 | 6 | 8 |
| $35.22 | 0 | 0 | $185.00 | $0.09 | 6 | 30 |
| $32.72 | 0 | 1 | $187.50 | $0.06 | 4 | 6 |
| $30.22 | 0 | 1 | $190.00 | $0.06 | 4 | 19 |
| $27.72 | 0 | 5 | $192.50 | $0.06 | 2 | 3 |
| $25.22 | 0 | 6 | $195.00 | $0.06 | 2 | 11 |
| $22.72 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $24.00 | 1 | 11 | $200.00 | $0.00 | 0 | 8 |
| $17.72 | 0 | 5 | $202.50 | $0.00 | 0 | 1 |
| $15.24 | 0 | 4 | $205.00 | $0.02 | 0 | 7 |
| $12.77 | 0 | 2 | $207.50 | $0.05 | 0 | 11 |
| $10.35 | 0 | 34 | $210.00 | $0.13 | 0 | 14 |
| $7.92 | 0 | 6 | $212.50 | $0.20 | 0 | 3 |
| $5.58 | 0 | 17 | $215.00 | $0.10 | 4 | 50 |
| $3.60 | 0 | 9 | $217.50 | $0.18 | 3 | 28 |
| $1.61 | 0 | 80 | $220.00 | $0.40 | 21 | 21 |
| $2.90 | 1 | 9 | $222.50 | $0.88 | 3 | 1 |
| $1.47 | 3 | 34 | $225.00 | $5.51 | 0 | 0 |
| $0.67 | 0 | 0 | $227.50 | $7.96 | 0 | 0 |
| $0.20 | 300 | 282 | $230.00 | $10.40 | 0 | 0 |
| $0.55 | 0 | 0 | $232.50 | $12.84 | 0 | 0 |
| $0.49 | 0 | 0 | $235.00 | $15.28 | 0 | 0 |
| $0.43 | 0 | 0 | $237.50 | $17.72 | 0 | 0 |
| $0.37 | 0 | 0 | $240.00 | $20.16 | 0 | 0 |
| $0.25 | 0 | 0 | $245.00 | $25.05 | 0 | 0 |
| $0.13 | 0 | 0 | $250.00 | $29.93 | 0 | 0 |
| $0.05 | 0 | 0 | $255.00 | $34.87 | 0 | 0 |
| $0.02 | 0 | 0 | $260.00 | $39.85 | 0 | 0 |
| $0.01 | 0 | 0 | $265.00 | $44.85 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $49.85 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $54.85 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $59.85 | 0 | 0 |
| $0.06 | 1 | 3 | $285.00 | $64.85 | 0 | 0 |
| $0.06 | 1 | 3 | $290.00 | $69.85 | 0 | 0 |
Oct 30, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $107.84 | 0 | 0 | $105.00 | $0.00 | 0 | 8 |
| $102.84 | 0 | 0 | $110.00 | $0.00 | 0 | 8 |
| $97.84 | 0 | 0 | $115.00 | $0.00 | 0 | 10 |
| $92.84 | 0 | 0 | $120.00 | $0.00 | 0 | 10 |
| $87.84 | 0 | 0 | $125.00 | $0.00 | 0 | 10 |
| $82.85 | 0 | 0 | $130.00 | $0.00 | 0 | 10 |
| $77.85 | 0 | 0 | $135.00 | $0.00 | 0 | 7 |
| $72.85 | 0 | 0 | $140.00 | $0.00 | 0 | 7 |
| $67.85 | 0 | 0 | $145.00 | $0.00 | 0 | 13 |
| $62.85 | 0 | 0 | $150.00 | $0.00 | 0 | 13 |
| $57.85 | 0 | 0 | $155.00 | $0.00 | 0 | 14 |
| $52.85 | 0 | 0 | $160.00 | $0.00 | 0 | 14 |
| $47.85 | 0 | 0 | $165.00 | $0.00 | 0 | 29 |
| $42.85 | 0 | 0 | $170.00 | $0.00 | 0 | 9 |
| $37.86 | 0 | 0 | $175.00 | $0.00 | 0 | 10 |
| $35.36 | 0 | 0 | $177.50 | $0.00 | 0 | 6 |
| $32.86 | 0 | 0 | $180.00 | $0.00 | 0 | 30 |
| $30.36 | 0 | 0 | $182.50 | $0.00 | 0 | 9 |
| $27.86 | 0 | 0 | $185.00 | $0.00 | 0 | 34 |
| $25.36 | 0 | 0 | $187.50 | $0.00 | 0 | 4 |
| $22.86 | 0 | 1 | $190.00 | $0.00 | 0 | 321 |
| $20.36 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $17.86 | 0 | 4 | $195.00 | $0.00 | 0 | 13 |
| $15.37 | 0 | 1 | $197.50 | $0.05 | 5 | 5 |
| $12.88 | 0 | 14 | $200.00 | $0.02 | 0 | 386 |
| $10.43 | 0 | 1 | $202.50 | $0.07 | 0 | 3 |
| $8.07 | 0 | 39 | $205.00 | $0.05 | 1 | 332 |
| $5.74 | 0 | 0 | $207.50 | $0.38 | 0 | 18 |
| $7.90 | 1 | 16 | $210.00 | $0.25 | 2 | 52 |
| $5.58 | 1 | 14 | $212.50 | $2.30 | 0 | 96 |
| $2.50 | 6 | 98 | $215.00 | $0.50 | 2 | 221 |
| $1.40 | 2 | 20 | $217.50 | $3.73 | 1 | 21 |
| $0.55 | 1 | 35 | $220.00 | $7.41 | 0 | 13 |
| $0.25 | 0 | 0 | $222.50 | $9.90 | 0 | 0 |
| $0.23 | 0 | 39 | $225.00 | $7.83 | 4 | 5 |
| $0.21 | 0 | 44 | $227.50 | $14.86 | 0 | 0 |
| $0.10 | 15 | 33 | $230.00 | $17.35 | 0 | 2 |
| $0.18 | 0 | 2 | $232.50 | $19.83 | 0 | 0 |
| $0.16 | 0 | 6 | $235.00 | $22.31 | 0 | 0 |
| $0.14 | 0 | 30 | $237.50 | $24.80 | 0 | 0 |
| $0.13 | 0 | 0 | $240.00 | $27.28 | 0 | 0 |
| $0.11 | 0 | 0 | $242.50 | $29.77 | 0 | 0 |
| $0.09 | 0 | 0 | $245.00 | $32.25 | 0 | 0 |
| $0.06 | 0 | 0 | $250.00 | $37.22 | 0 | 0 |
| $0.02 | 0 | 0 | $255.00 | $42.19 | 0 | 0 |
| $0.01 | 0 | 0 | $260.00 | $47.19 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $52.19 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $57.19 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $62.19 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $67.19 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $72.19 | 0 | 0 |
| $0.00 | 0 | 3 | $290.00 | $77.19 | 0 | 0 |
Nov 6, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $122.69 | 1 | 2 | $105.00 | $0.00 | 0 | 0 |
| $117.74 | 1 | 2 | $110.00 | $0.00 | 0 | 1 |
| $117.17 | 1 | 1 | $115.00 | $0.00 | 0 | 1 |
| $112.22 | 1 | 1 | $120.00 | $0.00 | 0 | 0 |
| $104.10 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $99.10 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $94.11 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $89.11 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $84.11 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $79.11 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $74.11 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $69.11 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $64.11 | 0 | 0 | $165.00 | $0.00 | 0 | 24 |
| $59.11 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $54.11 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $51.61 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $49.11 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $46.62 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $44.12 | 0 | 0 | $185.00 | $0.00 | 0 | 11 |
| $41.62 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $39.12 | 0 | 8 | $190.00 | $0.00 | 0 | 18 |
| $36.62 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $34.12 | 0 | 8 | $195.00 | $0.00 | 0 | 7 |
| $31.62 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $29.12 | 0 | 12 | $200.00 | $0.00 | 0 | 1 |
| $26.62 | 0 | 0 | $202.50 | $0.00 | 0 | 1 |
| $24.12 | 0 | 2 | $205.00 | $0.00 | 0 | 16 |
| $21.62 | 0 | 2 | $207.50 | $0.00 | 0 | 16 |
| $19.13 | 0 | 11 | $210.00 | $0.01 | 0 | 10 |
| $16.66 | 0 | 2 | $212.50 | $0.04 | 0 | 3 |
| $14.22 | 0 | 0 | $215.00 | $0.10 | 0 | 13 |
| $11.84 | 0 | 13 | $217.50 | $0.10 | 4 | 67 |
| $7.00 | 30 | 52 | $220.00 | $0.39 | 0 | 16 |
| $7.19 | 0 | 2 | $222.50 | $0.55 | 3 | 14 |
| $4.86 | 0 | 38 | $225.00 | $1.05 | 2 | 5 |
| $3.45 | 0 | 26 | $227.50 | $1.83 | 0 | 4 |
| $2.90 | 40 | 143 | $230.00 | $2.93 | 0 | 1 |
| $0.30 | 106 | 122 | $232.50 | $4.11 | 0 | 4 |
| $1.07 | 41 | 60 | $235.00 | $6.52 | 0 | 0 |
| $0.15 | 11 | 11 | $237.50 | $8.93 | 0 | 0 |
| $0.44 | 0 | 0 | $240.00 | $11.33 | 0 | 0 |
| $0.36 | 0 | 0 | $242.50 | $13.76 | 0 | 0 |
| $0.29 | 0 | 0 | $245.00 | $16.20 | 0 | 0 |
| $0.24 | 0 | 0 | $247.50 | $18.65 | 0 | 0 |
| $0.20 | 0 | 0 | $250.00 | $21.11 | 0 | 0 |
| $0.13 | 0 | 0 | $255.00 | $26.05 | 0 | 0 |
| $0.09 | 0 | 0 | $260.00 | $31.01 | 0 | 0 |
| $0.06 | 0 | 0 | $265.00 | $35.99 | 0 | 0 |
| $0.04 | 0 | 0 | $270.00 | $40.98 | 0 | 0 |
| $0.03 | 0 | 0 | $275.00 | $45.97 | 0 | 0 |
| $0.02 | 0 | 0 | $280.00 | $50.97 | 0 | 0 |
| $0.02 | 0 | 0 | $285.00 | $55.97 | 0 | 0 |
| $0.01 | 0 | 0 | $290.00 | $60.97 | 0 | 0 |
Nov 13, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $124.30 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $119.31 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $114.31 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $109.32 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $104.33 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $99.33 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $94.34 | 0 | 0 | $135.00 | $0.02 | 0 | 0 |
| $89.35 | 0 | 0 | $140.00 | $0.03 | 0 | 0 |
| $84.36 | 0 | 0 | $145.00 | $0.04 | 0 | 0 |
| $79.38 | 0 | 0 | $150.00 | $0.05 | 0 | 0 |
| $74.40 | 0 | 0 | $155.00 | $0.07 | 0 | 0 |
| $69.42 | 0 | 0 | $160.00 | $0.09 | 0 | 0 |
| $64.45 | 0 | 0 | $165.00 | $0.12 | 0 | 3 |
| $59.49 | 0 | 0 | $170.00 | $0.16 | 0 | 0 |
| $54.55 | 0 | 0 | $175.00 | $0.22 | 0 | 24 |
| $52.08 | 0 | 0 | $177.50 | $0.25 | 0 | 0 |
| $49.61 | 0 | 1 | $180.00 | $0.29 | 0 | 1 |
| $47.15 | 0 | 0 | $182.50 | $0.33 | 0 | 0 |
| $44.70 | 0 | 0 | $185.00 | $0.38 | 0 | 6 |
| $42.25 | 0 | 0 | $187.50 | $0.44 | 0 | 0 |
| $39.81 | 0 | 0 | $190.00 | $0.50 | 0 | 6 |
| $37.37 | 0 | 0 | $192.50 | $0.57 | 0 | 0 |
| $34.95 | 0 | 250 | $195.00 | $0.65 | 0 | 0 |
| $32.53 | 0 | 0 | $197.50 | $0.74 | 0 | 0 |
| $30.13 | 0 | 3 | $200.00 | $0.84 | 0 | 1 |
| $27.74 | 0 | 0 | $202.50 | $0.96 | 0 | 0 |
| $25.36 | 0 | 4 | $205.00 | $1.09 | 0 | 5 |
| $23.00 | 0 | 0 | $207.50 | $1.24 | 0 | 0 |
| $20.66 | 0 | 11 | $210.00 | $1.41 | 0 | 5 |
| $18.31 | 0 | 10 | $212.50 | $1.58 | 0 | 0 |
| $15.97 | 0 | 12 | $215.00 | $1.75 | 0 | 13 |
| $13.62 | 0 | 2 | $217.50 | $1.92 | 0 | 1 |
| $11.28 | 0 | 2 | $220.00 | $1.05 | 2 | 2 |
| $8.93 | 0 | 0 | $222.50 | $2.25 | 0 | 2 |
| $7.16 | 0 | 78 | $225.00 | $3.99 | 1 | 28 |
| $5.40 | 0 | 0 | $227.50 | $3.81 | 0 | 0 |
| $4.08 | 1 | 3 | $230.00 | $4.58 | 0 | 0 |
| $2.00 | 1 | 1 | $232.50 | $4.60 | 4 | 4 |
| $1.70 | 3 | 33 | $235.00 | $7.71 | 0 | 0 |
| $1.10 | 1 | 1 | $237.50 | $10.06 | 0 | 0 |
| $1.36 | 0 | 12 | $240.00 | $12.40 | 0 | 0 |
| $1.20 | 0 | 0 | $242.50 | $14.75 | 0 | 0 |
| $1.04 | 0 | 0 | $245.00 | $17.10 | 0 | 0 |
| $0.88 | 0 | 0 | $247.50 | $19.44 | 0 | 0 |
| $0.75 | 0 | 0 | $250.00 | $21.81 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $0.55 | 0 | 0 | $255.00 | $26.62 | 0 | 0 |
| $0.41 | 0 | 0 | $260.00 | $31.47 | 0 | 0 |
| $0.31 | 0 | 0 | $265.00 | $36.37 | 0 | 0 |
| $0.23 | 0 | 0 | $270.00 | $41.29 | 0 | 0 |
| $0.18 | 0 | 0 | $275.00 | $46.23 | 0 | 0 |
| $0.14 | 0 | 0 | $280.00 | $51.19 | 0 | 0 |
| $0.10 | 0 | 0 | $285.00 | $56.16 | 0 | 0 |
| $0.08 | 0 | 0 | $290.00 | $61.13 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
Nov 20, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $129.03 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $124.03 | 0 | 0 | $105.00 | $0.00 | 0 | 151 |
| $119.03 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $114.03 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $109.03 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $104.03 | 0 | 0 | $125.00 | $0.00 | 0 | 150 |
| $99.03 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $94.03 | 0 | 1 | $135.00 | $0.00 | 0 | 12 |
| $89.03 | 0 | 0 | $140.00 | $0.00 | 0 | 60 |
| $84.03 | 0 | 0 | $145.00 | $0.01 | 0 | 63 |
| $79.03 | 0 | 0 | $150.00 | $0.01 | 0 | 31 |
| $74.03 | 0 | 4 | $155.00 | $0.01 | 0 | 156 |
| $69.03 | 0 | 0 | $160.00 | $0.02 | 0 | 42 |
| $64.03 | 0 | 5 | $165.00 | $0.03 | 0 | 52 |
| $59.03 | 0 | 6 | $170.00 | $0.05 | 0 | 93 |
| $54.03 | 0 | 82 | $175.00 | $0.07 | 0 | 399 |
| $49.03 | 0 | 71 | $180.00 | $0.11 | 0 | 1,356 |
| $44.03 | 0 | 88 | $185.00 | $0.16 | 0 | 89 |
| $39.03 | 0 | 53 | $190.00 | $0.23 | 0 | 115 |
| $36.53 | 0 | 0 | $192.50 | $0.28 | 0 | 0 |
| $34.03 | 0 | 17 | $195.00 | $0.40 | 8 | 68 |
| $31.53 | 0 | 0 | $197.50 | $0.40 | 0 | 0 |
| $29.03 | 0 | 478 | $200.00 | $0.15 | 100 | 183 |
| $26.53 | 0 | 1 | $202.50 | $0.57 | 0 | 3 |
| $24.04 | 0 | 0 | $205.00 | $0.65 | 0 | 3 |
| $21.55 | 0 | 1 | $207.50 | $0.73 | 0 | 52 |
| $19.07 | 0 | 565 | $210.00 | $0.81 | 0 | 259 |
| $16.71 | 0 | 18 | $212.50 | $1.15 | 0 | 3 |
| $14.40 | 0 | 121 | $215.00 | $1.48 | 0 | 98 |
| $12.13 | 0 | 7 | $217.50 | $1.81 | 0 | 18 |
| $11.50 | 8 | 815 | $220.00 | $2.44 | 0 | 60 |
| $8.10 | 0 | 22 | $222.50 | $3.25 | 1 | 23 |
| $6.70 | 0 | 38 | $225.00 | $2.50 | 1 | 15 |
| $4.90 | 2 | 25 | $227.50 | $5.49 | 0 | 148 |
| $5.15 | 8 | 180 | $230.00 | $6.50 | 1,000 | 1,315 |
| $2.85 | 0 | 15 | $232.50 | $8.10 | 0 | 1 |
| $3.60 | 10 | 258 | $235.00 | $10.22 | 0 | 0 |
| $2.04 | 0 | 0 | $237.50 | $12.33 | 0 | 0 |
| $1.60 | 1 | 277 | $240.00 | $14.45 | 0 | 0 |
| $1.20 | 0 | 26 | $245.00 | $19.00 | 0 | 0 |
| $0.75 | 0 | 26 | $250.00 | $23.55 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $0.46 | 0 | 0 | $255.00 | $28.26 | 0 | 0 |
| $0.29 | 0 | 2 | $260.00 | $33.08 | 0 | 0 |
| $0.11 | 0 | 56 | $270.00 | $42.89 | 0 | 0 |
| $0.04 | 0 | 221 | $280.00 | $52.80 | 0 | 0 |
| $0.02 | 0 | 1 | $290.00 | $62.76 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.01 | 0 | 0 | $300.00 | $72.73 | 0 | 0 |
| $0.00 | 0 | 3 | $310.00 | $82.71 | 0 | 0 |
Nov 27, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $124.03 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $119.03 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $114.03 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $109.03 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $104.03 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $99.03 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $94.03 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $89.04 | 0 | 0 | $140.00 | $0.01 | 0 | 0 |
| $84.04 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $79.05 | 0 | 0 | $150.00 | $0.02 | 0 | 0 |
| $74.05 | 0 | 0 | $155.00 | $0.03 | 0 | 0 |
| $69.06 | 0 | 0 | $160.00 | $0.05 | 0 | 0 |
| $64.07 | 0 | 0 | $165.00 | $0.07 | 0 | 0 |
| $59.09 | 0 | 0 | $170.00 | $0.10 | 0 | 0 |
| $54.12 | 0 | 0 | $175.00 | $0.15 | 0 | 1 |
| $49.16 | 0 | 0 | $180.00 | $0.21 | 0 | 1 |
| $44.22 | 0 | 0 | $185.00 | $0.31 | 0 | 24 |
| $39.32 | 0 | 0 | $190.00 | $0.44 | 0 | 16 |
| $34.48 | 0 | 0 | $195.00 | $0.62 | 0 | 12 |
| $29.63 | 0 | 3 | $200.00 | $0.81 | 0 | 0 |
| $23.80 | 5 | 5 | $205.00 | $0.99 | 0 | 4 |
| $19.30 | 5 | 1 | $210.00 | $1.91 | 2 | 23 |
| $15.58 | 0 | 3 | $215.00 | $1.82 | 0 | 2 |
| $11.21 | 0 | 25 | $220.00 | $2.80 | 3 | 4 |
| $8.64 | 0 | 75 | $225.00 | $4.91 | 0 | 2 |
| $6.09 | 0 | 26 | $230.00 | $7.36 | 0 | 1 |
| $3.54 | 0 | 6 | $235.00 | $10.50 | 12 | 12 |
| $2.39 | 0 | 7 | $240.00 | $13.65 | 0 | 0 |
| $0.70 | 1 | 66 | $245.00 | $17.51 | 0 | 0 |
| $0.67 | 0 | 0 | $250.00 | $21.96 | 0 | 0 |
| $0.34 | 0 | 24 | $255.00 | $26.65 | 0 | 0 |
| $0.17 | 0 | 0 | $260.00 | $31.49 | 0 | 0 |
| $0.08 | 0 | 0 | $265.00 | $36.42 | 0 | 0 |
| $0.03 | 0 | 0 | $270.00 | $41.38 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $46.37 | 0 | 0 |
| $0.01 | 0 | 0 | $280.00 | $51.36 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $56.36 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $61.35 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
Dec 4, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $114.73 | 0 | 0 | $115.00 | $0.08 | 0 | 0 |
| $109.77 | 0 | 0 | $120.00 | $0.10 | 0 | 0 |
| $104.81 | 0 | 0 | $125.00 | $0.13 | 0 | 0 |
| $99.86 | 0 | 0 | $130.00 | $0.16 | 0 | 0 |
| $94.92 | 0 | 0 | $135.00 | $0.20 | 0 | 0 |
| $89.98 | 0 | 0 | $140.00 | $0.25 | 0 | 0 |
| $85.05 | 0 | 0 | $145.00 | $0.30 | 0 | 0 |
| $80.13 | 0 | 0 | $150.00 | $0.37 | 0 | 0 |
| $75.23 | 0 | 0 | $155.00 | $0.45 | 0 | 0 |
| $70.34 | 0 | 0 | $160.00 | $0.54 | 0 | 0 |
| $65.46 | 0 | 0 | $165.00 | $0.65 | 0 | 0 |
| $60.60 | 0 | 0 | $170.00 | $0.77 | 0 | 0 |
| $55.76 | 0 | 0 | $175.00 | $0.92 | 0 | 0 |
| $50.95 | 0 | 0 | $180.00 | $1.09 | 0 | 0 |
| $46.16 | 0 | 0 | $185.00 | $1.28 | 0 | 30 |
| $41.40 | 0 | 0 | $190.00 | $1.51 | 0 | 0 |
| $36.63 | 0 | 0 | $195.00 | $1.73 | 0 | 0 |
| $31.87 | 0 | 0 | $200.00 | $1.96 | 0 | 0 |
| $27.15 | 0 | 1 | $205.00 | $2.23 | 0 | 1 |
| $22.43 | 0 | 4 | $210.00 | $2.49 | 0 | 1 |
| $17.71 | 0 | 0 | $215.00 | $2.77 | 0 | 3 |
| $13.43 | 0 | 1 | $220.00 | $3.49 | 0 | 2 |
| $9.24 | 0 | 1 | $225.00 | $4.31 | 0 | 2 |
| $6.50 | 0 | 0 | $230.00 | $6.61 | 0 | 3 |
| $3.82 | 0 | 0 | $235.00 | $9.01 | 0 | 2 |
| $3.26 | 0 | 6 | $240.00 | $13.51 | 0 | 0 |
| $2.70 | 0 | 0 | $245.00 | $18.00 | 0 | 0 |
| $2.14 | 0 | 0 | $250.00 | $22.51 | 0 | 0 |
| $1.58 | 0 | 0 | $255.00 | $27.03 | 0 | 0 |
| $1.02 | 0 | 24 | $260.00 | $31.58 | 0 | 0 |
| $0.88 | 0 | 0 | $265.00 | $36.48 | 0 | 0 |
| $0.78 | 0 | 0 | $270.00 | $41.41 | 0 | 0 |
| $0.69 | 0 | 0 | $275.00 | $46.35 | 0 | 0 |
| $0.61 | 0 | 0 | $280.00 | $51.30 | 0 | 0 |
| $0.54 | 0 | 0 | $285.00 | $56.25 | 0 | 0 |
| $0.48 | 0 | 0 | $290.00 | $61.21 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
Chain covers the nearest 11 expirations only — where almost all retail volume sits. Data as of 2026-11-06 20:45, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-11-06 09:02:47 · For reference only, not investment advice and not tailored to your situation.
Cintas discussion 0 comments