Cintas

✦ Today’s options flow

Calls lead

719 345

■ Call volume■ Put volume

• Calls are outnumbering puts by more than 2.1 to 1 today — the day's options flow leans bullish.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $200.00	Call	$6.13	502	52	31.50%
Oct 16 $200.00	Put	$7.10	100	118	31.04%
Sep 25 $210.00	Call	$1.20	75	11	46.54%
Oct 16 $195.00	Put	$4.80	53	32	29.41%
Oct 2 $207.50	Put	$11.00	52	0	35.09%
Oct 2 $192.50	Put	$3.18	36	1	34.89%
Sep 25 $207.50	Call	$1.70	31	7	43.47%
Sep 25 $197.50	Call	$5.31	25	6	45.73%
Sep 25 $195.00	Put	$3.49	20	243	39.89%
Oct 16 $195.00	Call	$8.95	20	1	34.61%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (48 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$93.61	0	0	$105.00	$0.00	0	0
$88.61	0	0	$110.00	$0.00	0	0
$83.61	0	0	$115.00	$0.00	0	0
$78.62	0	0	$120.00	$0.00	0	0
$73.62	0	0	$125.00	$0.00	0	0
$68.63	0	0	$130.00	$0.01	0	0
$63.65	0	0	$135.00	$0.02	0	0
$58.68	0	0	$140.00	$0.04	0	0
$53.73	0	0	$145.00	$0.09	0	0
$48.80	0	0	$150.00	$0.16	0	0
$43.87	0	2	$155.00	$0.22	0	0
$38.94	0	0	$160.00	$0.10	15	12
$34.01	0	0	$165.00	$0.35	0	0
$29.08	0	0	$170.00	$0.19	1	0
$24.15	0	1	$175.00	$0.49	0	0
$21.69	0	0	$177.50	$0.60	3	1
$19.22	0	0	$180.00	$0.76	2	19
$16.87	0	0	$182.50	$0.55	8	36
$14.57	0	1	$185.00	$1.16	4	92
$12.34	0	0	$187.50	$1.50	6	17
$10.36	1	62	$190.00	$1.71	12	37
$7.00	1	4	$192.50	$2.90	2	3
$6.40	2	5	$195.00	$3.49	20	243
$5.31	25	6	$197.50	$5.20	1	22
$4.09	4	28	$200.00	$7.08	2	22
$1.95	3	2	$202.50	$7.21	0	1
$2.24	7	136	$205.00	$8.73	0	6
$1.70	31	7	$207.50	$10.46	0	0
$1.20	75	11	$210.00	$12.71	0	0
$0.85	14	3	$212.50	$14.97	0	0
$0.68	6	6	$215.00	$17.28	0	3
$0.68	1	1	$217.50	$19.63	0	0
$0.35	1	7	$220.00	$22.06	0	4
$0.20	0	0	$222.50	$24.54	0	0
$0.13	0	4	$225.00	$27.04	0	1
$0.05	0	0	$230.00	$32.04	0	0
$0.02	0	0	$235.00	$37.04	0	0
$0.01	0	0	$240.00	$42.04	0	0
$0.00	0	0	$245.00	$47.04	0	0
$0.00	0	0	$250.00	$52.04	0	0
$0.00	0	0	$255.00	$57.04	0	0
$0.00	0	0	$260.00	$62.04	0	0
$0.00	0	0	$265.00	$67.04	0	0
$0.00	0	0	$270.00	$72.04	0	0
$0.00	0	0	$275.00	$77.04	0	0
$0.00	0	0	$280.00	$82.04	0	0
$0.00	0	0	$285.00	$87.04	0	0
$0.00	0	0	$290.00	$92.04	0	0

Oct 2, 2026 (48 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$93.89	0	0	$105.00	$0.01	0	0
$88.92	0	0	$110.00	$0.03	0	0
$83.96	0	0	$115.00	$0.06	0	0
$79.02	0	0	$120.00	$0.11	0	0
$74.08	0	0	$125.00	$0.17	0	0
$69.14	0	0	$130.00	$0.22	0	0
$64.20	0	0	$135.00	$0.28	0	1
$59.26	0	0	$140.00	$0.33	0	0
$54.33	0	0	$145.00	$0.38	0	0
$49.39	0	0	$150.00	$0.44	0	0
$44.45	0	0	$155.00	$0.49	0	0
$39.51	0	0	$160.00	$0.55	0	0
$34.57	0	0	$165.00	$0.60	0	0
$29.64	0	0	$170.00	$0.66	0	0
$24.70	0	0	$175.00	$0.71	0	0
$22.33	0	0	$177.50	$0.84	0	0
$19.97	0	0	$180.00	$0.98	0	7
$17.61	0	0	$182.50	$1.12	0	0
$15.37	0	1	$185.00	$1.53	3	6
$13.32	0	0	$187.50	$1.82	0	0
$11.35	0	1	$190.00	$2.00	1	17
$9.38	0	0	$192.50	$3.18	36	1
$7.75	0	13	$195.00	$3.78	0	20
$6.12	0	0	$197.50	$5.25	3	1
$4.89	2	48	$200.00	$6.13	0	9
$4.00	0	0	$202.50	$7.59	0	0
$2.94	0	10	$205.00	$9.08	0	1
$2.70	3	1	$207.50	$11.00	52	0
$1.97	1	6	$210.00	$12.81	0	76
$1.08	0	0	$212.50	$14.92	0	0
$0.92	0	10	$215.00	$17.31	0	0
$0.77	0	0	$217.50	$19.71	0	0
$0.61	0	4	$220.00	$22.12	0	0
$0.46	0	0	$222.50	$24.56	0	0
$0.31	0	2	$225.00	$27.04	0	0
$0.15	0	2	$230.00	$32.04	0	0
$0.07	0	0	$235.00	$37.04	0	0
$0.03	0	0	$240.00	$42.04	0	0
$0.01	0	0	$245.00	$47.04	0	0
$0.00	0	0	$250.00	$52.04	0	0
$0.00	0	0	$255.00	$57.04	0	0
$0.00	0	0	$260.00	$62.04	0	0
$0.00	0	0	$265.00	$67.04	0	0
$0.00	0	0	$270.00	$72.04	0	0
$0.00	0	0	$275.00	$77.04	0	0
$0.00	0	0	$280.00	$82.04	0	0
$0.00	0	0	$285.00	$87.04	0	0
$0.00	0	0	$290.00	$92.04	0	0

Oct 9, 2026 (38 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$93.64	0	0	$105.00	$0.09	0	0
$88.70	0	0	$110.00	$0.14	0	0
$83.76	0	0	$115.00	$0.19	0	0
$78.82	0	0	$120.00	$0.24	0	0
$73.87	0	0	$125.00	$0.28	0	0
$68.93	0	0	$130.00	$0.33	0	0
$63.99	0	0	$135.00	$0.38	0	0
$59.05	0	0	$140.00	$0.43	0	0
$54.11	0	0	$145.00	$0.48	0	0
$49.17	0	0	$150.00	$0.52	0	0
$44.23	0	0	$155.00	$0.57	0	0
$39.29	0	0	$160.00	$0.62	0	0
$34.35	0	0	$165.00	$0.67	0	2
$29.41	0	0	$170.00	$0.72	0	9
$24.47	0	0	$175.00	$0.76	0	0
$19.82	0	0	$180.00	$1.10	0	0
$15.47	0	0	$185.00	$1.75	0	0
$11.60	0	2	$190.00	$2.88	0	18
$8.17	0	1	$195.00	$4.45	0	18
$5.45	2	2	$200.00	$7.00	0	9
$3.65	0	3	$205.00	$9.98	0	0
$2.23	0	0	$210.00	$13.61	0	0
$1.33	0	17	$215.00	$17.78	0	0
$0.40	1	8	$220.00	$22.38	0	0
$0.68	0	2	$225.00	$27.25	0	0
$0.40	1	0	$230.00	$32.13	0	0
$0.33	0	0	$235.00	$37.05	0	0
$0.19	0	3	$240.00	$42.04	0	0
$0.10	0	0	$245.00	$47.04	0	0
$0.06	0	0	$250.00	$52.04	0	0
$0.03	0	0	$255.00	$57.04	0	0
$0.02	0	0	$260.00	$62.04	0	0
$0.01	0	0	$265.00	$67.04	0	0
$0.00	0	0	$270.00	$72.04	0	0
$0.00	0	0	$275.00	$77.04	0	0
$0.00	0	0	$280.00	$82.04	0	0
$0.00	0	0	$285.00	$87.04	0	0
$0.00	0	0	$290.00	$92.04	0	0

Oct 16, 2026 (25 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$68.65	0	0	$130.00	$0.13	0	0
$63.72	0	0	$135.00	$0.18	0	0
$58.79	0	0	$140.00	$0.24	0	0
$53.86	0	0	$145.00	$0.29	0	0
$48.93	0	1	$150.00	$0.34	0	0
$44.00	0	0	$155.00	$0.39	0	0
$39.06	0	0	$160.00	$0.45	0	2
$34.13	0	0	$165.00	$0.50	0	1
$29.27	0	0	$170.00	$0.63	0	2
$24.54	0	1	$175.00	$0.88	0	10
$20.20	0	0	$180.00	$1.39	3	70
$15.85	0	0	$185.00	$2.25	1	46
$12.06	0	0	$190.00	$3.04	14	107
$8.95	20	1	$195.00	$4.80	53	32
$6.13	502	52	$200.00	$7.10	100	118
$2.60	9	178	$210.00	$14.40	3	26
$1.15	7	57	$220.00	$22.59	0	10
$0.73	0	42	$230.00	$32.29	0	0
$0.35	0	5	$240.00	$42.06	0	0
$0.13	0	4	$250.00	$52.04	0	0
$0.04	0	0	$260.00	$62.04	0	0
$0.01	0	0	$270.00	$72.04	0	0
$0.00	0	0	$280.00	$82.04	0	0
$0.00	0	0	$290.00	$92.04	0	0
$0.00	0	0	$300.00	$102.04	0	0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 06:21, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.