数字海洋
DOCN
98.69
-10.78
-9.85%
数字海洋
US · DOCN
#1100 按市值排名
上市于 2021
98.69
-10.78
-9.85%
实时 - 追踪5344个代码 - 心跳于344秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
2143 3602
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为109.00%——对应一个标准差的波动区间大约为$69.43–$127.95。
期权隐含区间（约68%概率），27天
$69.43现价 $98.69$127.95
分析师目标价区间（约12个月）
$140.00均值 $176.00$200.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $135.00 | 看跌 | $4.60 | 1,456 | 1,549 | 0.00% |
| Oct 23 $100.00 | 看跌 | $7.40 | 396 | 837 | 110.91% |
| Oct 23 $110.00 | 看跌 | $13.80 | 363 | 899 | 113.91% |
| Oct 23 $97.00 | 看涨 | $5.60 | 321 | 0 | 92.71% |
| Oct 23 $110.00 | 看涨 | $1.80 | 267 | 55 | 99.80% |
| Oct 23 $75.00 | 看跌 | $0.20 | 266 | 3 | 114.93% |
| Oct 23 $98.00 | 看涨 | $5.20 | 208 | 1 | 98.71% |
| Oct 23 $85.00 | 看跌 | $1.33 | 154 | 0 | 110.02% |
| Oct 23 $90.00 | 看跌 | $2.30 | 148 | 294 | 108.25% |
| Oct 23 $95.00 | 看跌 | $4.50 | 141 | 279 | 106.40% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (92个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.72 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $73.72 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $68.72 | 0 | 0 | $65.00 | $0.00 | 0 | 4 |
| $63.72 | 0 | 0 | $70.00 | $0.00 | 0 | 3 |
| $58.72 | 0 | 9 | $75.00 | $0.00 | 0 | 0 |
| $53.72 | 0 | 0 | $80.00 | $0.00 | 0 | 36 |
| $48.72 | 0 | 0 | $85.00 | $0.00 | 0 | 5 |
| $45.72 | 0 | 2 | $88.00 | $0.00 | 0 | 0 |
| $44.72 | 0 | 3 | $89.00 | $0.00 | 0 | 0 |
| $43.72 | 0 | 1 | $90.00 | $0.00 | 0 | 22 |
| $47.47 | 1 | 1 | $91.00 | $0.00 | 0 | 0 |
| $46.54 | 1 | 1 | $92.00 | $0.00 | 0 | 0 |
| $40.72 | 0 | 3 | $93.00 | $0.00 | 0 | 0 |
| $39.72 | 0 | 3 | $94.00 | $0.00 | 0 | 0 |
| $43.45 | 1 | 0 | $95.00 | $0.00 | 0 | 13 |
| $42.45 | 1 | 0 | $96.00 | $0.00 | 0 | 0 |
| $36.72 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $35.72 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $34.72 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $38.58 | 1 | 1 | $100.00 | $0.00 | 0 | 53 |
| $37.45 | 3 | 2 | $101.00 | $0.00 | 0 | 0 |
| $36.45 | 3 | 2 | $102.00 | $0.00 | 0 | 0 |
| $30.85 | 1 | 0 | $103.00 | $0.00 | 0 | 0 |
| $29.73 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $33.45 | 1 | 4 | $105.00 | $0.11 | 2 | 216 |
| $32.45 | 1 | 4 | $106.00 | $0.00 | 0 | 0 |
| $26.73 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $25.73 | 0 | 0 | $108.00 | $0.00 | 0 | 1 |
| $24.73 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $23.73 | 0 | 19 | $110.00 | $0.01 | 0 | 509 |
| $22.74 | 0 | 0 | $111.00 | $0.01 | 0 | 0 |
| $21.74 | 0 | 0 | $112.00 | $0.02 | 0 | 0 |
| $20.75 | 0 | 0 | $113.00 | $0.02 | 0 | 0 |
| $19.76 | 0 | 0 | $114.00 | $0.03 | 0 | 1 |
| $18.77 | 0 | 0 | $115.00 | $0.32 | 6 | 22 |
| $17.79 | 0 | 0 | $116.00 | $0.07 | 0 | 0 |
| $16.82 | 0 | 1 | $117.00 | $0.09 | 0 | 5 |
| $15.86 | 0 | 0 | $118.00 | $0.13 | 0 | 315 |
| $14.90 | 0 | 0 | $119.00 | $0.17 | 0 | 7 |
| $13.96 | 0 | 47 | $120.00 | $0.23 | 0 | 225 |
| $13.03 | 0 | 0 | $121.00 | $0.30 | 0 | 13 |
| $12.10 | 0 | 3 | $122.00 | $0.27 | 3 | 12 |
| $11.17 | 0 | 2 | $123.00 | $0.04 | 10 | 13 |
| $10.29 | 0 | 0 | $124.00 | $0.09 | 1 | 7 |
| $9.41 | 0 | 5 | $125.00 | $0.07 | 11 | 48 |
| $8.53 | 0 | 1 | $126.00 | $0.11 | 5 | 12 |
| $7.65 | 0 | 1 | $127.00 | $0.25 | 50 | 770 |
| $11.15 | 6 | 6 | $128.00 | $0.15 | 4 | 17 |
| $6.06 | 0 | 0 | $129.00 | $0.22 | 10 | 7 |
| $9.00 | 3 | 29 | $130.00 | $0.25 | 6 | 37 |
| $4.70 | 0 | 10 | $131.00 | $0.38 | 3 | 132 |
| $5.05 | 1 | 5 | $132.00 | $0.68 | 3 | 42 |
| $3.89 | 0 | 51 | $133.00 | $0.60 | 8 | 10 |
| $6.41 | 50 | 37 | $134.00 | $0.65 | 40 | 71 |
| $3.25 | 0 | 61 | $135.00 | $1.03 | 3 | 21 |
| $3.33 | 2 | 26 | $136.00 | $5.23 | 0 | 12 |
| $2.90 | 46 | 49 | $137.00 | $5.91 | 0 | 2 |
| $3.19 | 7 | 14 | $138.00 | $6.60 | 0 | 0 |
| $2.67 | 5 | 42 | $139.00 | $3.29 | 4 | 6 |
| $2.60 | 45 | 147 | $140.00 | $3.20 | 12 | 44 |
| $1.10 | 2 | 34 | $141.00 | $3.67 | 2 | 1 |
| $1.65 | 13 | 31 | $142.00 | $9.57 | 0 | 9 |
| $1.03 | 0 | 12 | $143.00 | $10.37 | 0 | 120 |
| $0.50 | 1 | 5 | $144.00 | $11.17 | 0 | 16 |
| $0.78 | 25 | 594 | $145.00 | $11.98 | 0 | 2 |
| $0.55 | 4 | 33 | $146.00 | $6.80 | 1 | 3 |
| $0.30 | 3 | 214 | $147.00 | $10.00 | 8 | 8 |
| $0.40 | 31 | 28 | $148.00 | $14.81 | 0 | 2 |
| $0.19 | 11 | 26 | $149.00 | $15.78 | 0 | 1 |
| $0.16 | 18 | 830 | $150.00 | $16.75 | 0 | 21 |
| $0.20 | 4 | 152 | $152.50 | $19.23 | 0 | 0 |
| $0.20 | 5 | 247 | $155.00 | $21.71 | 0 | 0 |
| $0.18 | 46 | 1,584 | $157.50 | $24.20 | 0 | 0 |
| $0.24 | 0 | 209 | $160.00 | $26.68 | 0 | 0 |
| $0.22 | 0 | 10 | $162.50 | $29.17 | 0 | 0 |
| $0.20 | 0 | 35 | $165.00 | $31.66 | 0 | 0 |
| $0.18 | 0 | 6 | $167.50 | $34.15 | 0 | 0 |
| $0.04 | 1 | 33 | $170.00 | $36.64 | 0 | 0 |
| $0.15 | 0 | 1 | $172.50 | $39.13 | 0 | 0 |
| $0.14 | 0 | 38 | $175.00 | $41.62 | 0 | 0 |
| $0.13 | 0 | 0 | $177.50 | $44.12 | 0 | 0 |
| $0.11 | 0 | 3 | $180.00 | $46.62 | 0 | 0 |
| $0.10 | 0 | 0 | $182.50 | $49.11 | 0 | 0 |
| $0.10 | 0 | 3 | $185.00 | $51.61 | 0 | 0 |
| $0.09 | 0 | 0 | $187.50 | $54.11 | 0 | 0 |
| $0.08 | 0 | 0 | $190.00 | $56.61 | 0 | 0 |
| $0.07 | 0 | 0 | $192.50 | $59.11 | 0 | 0 |
| $0.07 | 0 | 0 | $195.00 | $61.61 | 0 | 0 |
| $0.06 | 0 | 1 | $197.50 | $64.11 | 0 | 0 |
| $0.06 | 0 | 11 | $200.00 | $66.61 | 0 | 0 |
| $0.05 | 0 | 0 | $205.00 | $71.61 | 0 | 0 |
| $0.04 | 0 | 0 | $210.00 | $76.61 | 0 | 0 |
Oct 9, 2026 (78个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $68.90 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $63.90 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $58.90 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $53.90 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $48.90 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $43.90 | 0 | 0 | $80.00 | $0.00 | 0 | 37 |
| $38.90 | 0 | 0 | $85.00 | $0.00 | 0 | 790 |
| $33.90 | 0 | 1 | $90.00 | $0.00 | 0 | 449 |
| $28.90 | 0 | 0 | $95.00 | $0.00 | 0 | 21 |
| $23.90 | 0 | 0 | $100.00 | $0.00 | 0 | 381 |
| $27.35 | 2 | 0 | $102.00 | $0.00 | 0 | 0 |
| $26.42 | 2 | 0 | $103.00 | $0.00 | 0 | 0 |
| $19.90 | 0 | 2 | $104.00 | $0.00 | 0 | 0 |
| $18.90 | 0 | 3 | $105.00 | $0.00 | 0 | 359 |
| $17.90 | 0 | 1 | $106.00 | $0.01 | 0 | 2 |
| $16.90 | 0 | 0 | $107.00 | $0.01 | 0 | 0 |
| $15.91 | 0 | 0 | $108.00 | $0.02 | 0 | 0 |
| $14.92 | 0 | 0 | $109.00 | $0.04 | 2 | 2 |
| $13.93 | 0 | 33 | $110.00 | $0.06 | 0 | 1,374 |
| $12.96 | 0 | 0 | $111.00 | $0.08 | 0 | 64 |
| $12.00 | 0 | 0 | $112.00 | $0.12 | 0 | 19 |
| $11.03 | 0 | 0 | $113.00 | $0.16 | 0 | 4 |
| $10.07 | 0 | 0 | $114.00 | $0.20 | 0 | 21 |
| $9.11 | 0 | 14 | $115.00 | $0.24 | 0 | 690 |
| $8.15 | 0 | 1 | $116.00 | $0.28 | 0 | 28 |
| $7.38 | 0 | 1 | $117.00 | $0.51 | 0 | 3 |
| $6.60 | 0 | 0 | $118.00 | $0.74 | 0 | 29 |
| $5.83 | 0 | 0 | $119.00 | $0.96 | 0 | 156 |
| $5.05 | 0 | 2 | $120.00 | $0.08 | 13 | 780 |
| $4.41 | 0 | 0 | $121.00 | $1.55 | 0 | 17 |
| $3.90 | 0 | 0 | $122.00 | $0.10 | 3 | 178 |
| $3.38 | 0 | 4 | $123.00 | $0.41 | 9 | 21 |
| $2.87 | 0 | 6 | $124.00 | $1.25 | 2 | 29 |
| $4.72 | 3 | 17 | $125.00 | $0.10 | 34 | 641 |
| $1.97 | 0 | 1 | $126.00 | $0.17 | 13 | 31 |
| $1.40 | 12 | 0 | $127.00 | $4.72 | 0 | 9 |
| $1.19 | 0 | 5 | $128.00 | $0.30 | 6 | 17 |
| $0.80 | 0 | 9 | $129.00 | $0.45 | 16 | 31 |
| $0.91 | 41 | 26 | $130.00 | $1.00 | 4 | 50 |
| $0.60 | 12 | 4 | $131.00 | $4.45 | 1 | 47 |
| $0.41 | 2 | 16 | $132.00 | $8.43 | 0 | 2 |
| $0.12 | 1 | 33 | $133.00 | $3.76 | 3 | 20 |
| $0.16 | 1 | 78 | $134.00 | $10.37 | 0 | 15 |
| $0.04 | 3 | 81 | $135.00 | $4.60 | 1,456 | 1,549 |
| $0.18 | 0 | 6 | $136.00 | $10.73 | 3 | 15 |
| $0.15 | 0 | 32 | $137.00 | $13.29 | 0 | 19 |
| $0.13 | 0 | 38 | $138.00 | $14.27 | 0 | 4 |
| $0.11 | 0 | 3 | $139.00 | $15.24 | 0 | 0 |
| $0.01 | 11 | 856 | $140.00 | $16.22 | 0 | 0 |
| $0.08 | 0 | 16 | $141.00 | $17.22 | 0 | 0 |
| $0.07 | 0 | 32 | $142.00 | $18.21 | 0 | 0 |
| $0.07 | 0 | 18 | $143.00 | $19.21 | 0 | 0 |
| $0.07 | 0 | 2 | $144.00 | $20.20 | 0 | 0 |
| $0.06 | 0 | 105 | $145.00 | $21.20 | 0 | 0 |
| $0.05 | 8 | 12 | $146.00 | $22.20 | 0 | 0 |
| $0.05 | 0 | 42 | $147.00 | $23.19 | 0 | 0 |
| $0.26 | 1 | 23 | $148.00 | $24.19 | 0 | 0 |
| $0.05 | 0 | 12 | $149.00 | $25.18 | 0 | 0 |
| $0.04 | 0 | 149 | $150.00 | $26.18 | 0 | 0 |
| $0.22 | 1 | 60 | $152.50 | $28.67 | 0 | 0 |
| $0.02 | 0 | 47 | $155.00 | $31.16 | 0 | 0 |
| $0.12 | 1 | 672 | $157.50 | $33.65 | 0 | 0 |
| $0.01 | 0 | 85 | $160.00 | $36.15 | 0 | 0 |
| $0.00 | 0 | 650 | $162.50 | $38.64 | 0 | 0 |
| $0.05 | 3 | 164 | $165.00 | $41.14 | 0 | 0 |
| $0.00 | 0 | 57 | $167.50 | $43.64 | 0 | 0 |
| $0.00 | 0 | 82 | $170.00 | $46.14 | 0 | 0 |
| $0.00 | 0 | 3 | $172.50 | $48.64 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $51.14 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $53.63 | 0 | 0 |
| $0.00 | 0 | 37 | $180.00 | $56.13 | 0 | 0 |
| $0.00 | 0 | 1 | $182.50 | $58.63 | 0 | 0 |
| $0.00 | 0 | 14 | $185.00 | $61.13 | 0 | 0 |
| $0.00 | 0 | 2 | $190.00 | $66.13 | 0 | 0 |
| $0.00 | 0 | 21 | $195.00 | $71.13 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $76.13 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $81.13 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $86.13 | 0 | 0 |
Oct 16, 2026 (96个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $86.97 | 0 | 52 | $22.50 | $0.00 | 0 | 21 |
| $84.47 | 0 | 41 | $25.00 | $0.00 | 0 | 6 |
| $81.97 | 0 | 32 | $27.50 | $0.00 | 0 | 37 |
| $79.47 | 0 | 54 | $30.00 | $0.00 | 0 | 35 |
| $76.97 | 0 | 11 | $32.50 | $0.00 | 0 | 18 |
| $74.47 | 0 | 28 | $35.00 | $0.00 | 0 | 420 |
| $71.97 | 0 | 5 | $37.50 | $0.00 | 0 | 17 |
| $69.47 | 0 | 13 | $40.00 | $0.00 | 0 | 14 |
| $66.97 | 0 | 2 | $42.50 | $0.00 | 0 | 9 |
| $64.47 | 0 | 44 | $45.00 | $0.00 | 0 | 10 |
| $61.97 | 0 | 6 | $47.50 | $0.00 | 0 | 1 |
| $59.47 | 0 | 40 | $50.00 | $0.00 | 0 | 4 |
| $56.97 | 0 | 55 | $52.50 | $0.00 | 0 | 44 |
| $54.47 | 0 | 554 | $55.00 | $0.00 | 0 | 33 |
| $51.97 | 0 | 13 | $57.50 | $0.00 | 0 | 51 |
| $49.47 | 0 | 640 | $60.00 | $0.00 | 0 | 48 |
| $46.97 | 0 | 13 | $62.50 | $0.00 | 0 | 0 |
| $44.47 | 0 | 70 | $65.00 | $0.00 | 0 | 47 |
| $41.97 | 0 | 17 | $67.50 | $0.00 | 0 | 21 |
| $37.25 | 1 | 69 | $70.00 | $0.00 | 0 | 37 |
| $36.97 | 0 | 728 | $72.50 | $0.00 | 0 | 957 |
| $34.47 | 0 | 410 | $75.00 | $0.00 | 0 | 50 |
| $31.97 | 0 | 2 | $77.50 | $0.00 | 0 | 6 |
| $29.47 | 0 | 839 | $80.00 | $0.00 | 0 | 199 |
| $26.97 | 0 | 6 | $82.50 | $0.01 | 0 | 34 |
| $24.48 | 0 | 20 | $85.00 | $0.02 | 0 | 423 |
| $22.00 | 0 | 11 | $87.50 | $0.04 | 0 | 64 |
| $19.53 | 0 | 39 | $90.00 | $0.08 | 0 | 43 |
| $17.06 | 0 | 1 | $92.50 | $0.11 | 0 | 64 |
| $14.61 | 0 | 277 | $95.00 | $0.16 | 0 | 793 |
| $12.17 | 0 | 2 | $97.50 | $0.55 | 2 | 21 |
| $3.25 | 22 | 54 | $100.00 | $1.75 | 14 | 1,778 |
| $0.61 | 22 | 1,080 | $105.00 | $3.67 | 4 | 217 |
| $1.30 | 5 | 212 | $110.00 | $8.94 | 1 | 1,708 |
| $2.08 | 0 | 11 | $111.00 | $3.64 | 0 | 28 |
| $0.35 | 7 | 607 | $112.00 | $4.36 | 0 | 52 |
| $1.51 | 0 | 24 | $113.00 | $5.07 | 0 | 65 |
| $0.45 | 1 | 10 | $114.00 | $5.86 | 0 | 40 |
| $1.09 | 0 | 63 | $115.00 | $12.00 | 1 | 130 |
| $0.88 | 0 | 26 | $116.00 | $7.44 | 0 | 79 |
| $0.67 | 0 | 7 | $117.00 | $8.23 | 0 | 21 |
| $0.46 | 0 | 7 | $118.00 | $9.02 | 0 | 58 |
| $0.33 | 0 | 6 | $119.00 | $9.89 | 0 | 31 |
| $0.29 | 0 | 3,564 | $120.00 | $10.85 | 0 | 184 |
| $0.24 | 0 | 52 | $121.00 | $11.81 | 0 | 285 |
| $0.20 | 0 | 75 | $122.00 | $12.76 | 0 | 41 |
| $0.19 | 0 | 257 | $123.00 | $21.48 | 4 | 464 |
| $0.35 | 1 | 23 | $124.00 | $21.55 | 4 | 15 |
| $0.17 | 0 | 89 | $125.00 | $19.05 | 1 | 139 |
| $0.16 | 0 | 19 | $126.00 | $16.73 | 0 | 34 |
| $0.15 | 0 | 10 | $127.00 | $17.72 | 0 | 43 |
| $0.14 | 0 | 3 | $128.00 | $18.71 | 0 | 69 |
| $0.13 | 0 | 10 | $129.00 | $19.70 | 0 | 23 |
| $0.13 | 0 | 595 | $130.00 | $20.69 | 0 | 66 |
| $0.12 | 0 | 5 | $131.00 | $21.68 | 0 | 3 |
| $0.11 | 0 | 12 | $132.00 | $22.67 | 0 | 0 |
| $0.10 | 0 | 48 | $133.00 | $23.66 | 0 | 0 |
| $0.09 | 0 | 94 | $134.00 | $24.65 | 0 | 0 |
| $0.01 | 1 | 155 | $135.00 | $25.64 | 0 | 380 |
| $0.07 | 0 | 41 | $136.00 | $26.63 | 0 | 0 |
| $0.06 | 0 | 8 | $137.00 | $27.62 | 0 | 0 |
| $0.05 | 0 | 85 | $138.00 | $28.61 | 0 | 0 |
| $0.04 | 0 | 9 | $139.00 | $29.60 | 0 | 0 |
| $0.04 | 0 | 616 | $140.00 | $30.60 | 0 | 5 |
| $0.03 | 0 | 141 | $141.00 | $31.59 | 0 | 0 |
| $0.03 | 0 | 15 | $142.00 | $32.59 | 0 | 0 |
| $0.02 | 0 | 92 | $143.00 | $33.58 | 0 | 0 |
| $0.02 | 0 | 18 | $144.00 | $34.58 | 0 | 0 |
| $0.01 | 0 | 703 | $145.00 | $35.57 | 0 | 1 |
| $0.01 | 0 | 15 | $146.00 | $36.57 | 0 | 0 |
| $0.01 | 0 | 2 | $147.00 | $37.57 | 0 | 0 |
| $0.01 | 0 | 657 | $148.00 | $38.57 | 0 | 0 |
| $0.01 | 0 | 4 | $149.00 | $39.57 | 0 | 0 |
| $0.00 | 0 | 826 | $150.00 | $40.56 | 0 | 0 |
| $0.00 | 0 | 13 | $152.50 | $43.06 | 0 | 0 |
| $0.00 | 0 | 4,008 | $155.00 | $45.56 | 0 | 5 |
| $0.00 | 0 | 24 | $157.50 | $48.06 | 0 | 0 |
| $0.00 | 0 | 983 | $160.00 | $50.56 | 0 | 6 |
| $0.00 | 0 | 0 | $162.50 | $53.06 | 0 | 0 |
| $0.00 | 0 | 604 | $165.00 | $55.56 | 0 | 6 |
| $0.00 | 0 | 0 | $167.50 | $58.06 | 0 | 0 |
| $0.00 | 0 | 103 | $170.00 | $60.56 | 0 | 1 |
| $0.00 | 0 | 0 | $172.50 | $63.06 | 0 | 0 |
| $0.00 | 0 | 1,168 | $175.00 | $65.56 | 0 | 130 |
| $0.00 | 0 | 0 | $177.50 | $68.06 | 0 | 0 |
| $0.00 | 0 | 2,958 | $180.00 | $70.56 | 0 | 352 |
| $0.00 | 0 | 105 | $185.00 | $75.56 | 0 | 0 |
| $0.00 | 0 | 48 | $190.00 | $80.56 | 0 | 0 |
| $0.00 | 0 | 55 | $195.00 | $85.55 | 0 | 0 |
| $0.00 | 0 | 276 | $200.00 | $90.55 | 0 | 0 |
| $0.00 | 0 | 922 | $210.00 | $100.55 | 0 | 0 |
| $0.00 | 0 | 73 | $220.00 | $110.55 | 0 | 0 |
| $0.00 | 0 | 54 | $230.00 | $120.55 | 0 | 0 |
| $0.00 | 0 | 22 | $240.00 | $130.55 | 0 | 0 |
| $0.00 | 0 | 807 | $250.00 | $140.55 | 0 | 0 |
| $0.00 | 0 | 1,269 | $260.00 | $150.55 | 0 | 0 |
Oct 23, 2026 (85个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $54.47 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $49.47 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $44.47 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $39.47 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $34.47 | 0 | 0 | $75.00 | $0.20 | 266 | 3 |
| $29.49 | 0 | 0 | $80.00 | $0.55 | 38 | 7 |
| $24.57 | 0 | 0 | $85.00 | $1.33 | 154 | 0 |
| $9.92 | 1 | 0 | $90.00 | $2.30 | 148 | 294 |
| $0.00 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $6.46 | 2 | 1 | $95.00 | $4.50 | 141 | 279 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $5.60 | 321 | 0 | $97.00 | $5.10 | 22 | 3 |
| $5.20 | 208 | 1 | $98.00 | $5.95 | 14 | 3 |
| $5.18 | 16 | 0 | $99.00 | $6.55 | 12 | 1 |
| $4.08 | 19 | 314 | $100.00 | $7.40 | 396 | 837 |
| $4.11 | 2 | 0 | $101.00 | $7.50 | 9 | 4 |
| $3.45 | 5 | 1 | $102.00 | $8.36 | 9 | 1 |
| $2.85 | 15 | 2 | $103.00 | $8.00 | 7 | 15 |
| $2.45 | 4 | 0 | $104.00 | $3.83 | 0 | 18 |
| $2.40 | 15 | 20 | $105.00 | $9.84 | 62 | 52 |
| $2.70 | 4 | 1 | $106.00 | $9.00 | 1 | 11 |
| $7.20 | 0 | 0 | $107.00 | $4.98 | 0 | 1 |
| $2.10 | 2 | 4 | $108.00 | $8.20 | 1 | 3 |
| $2.00 | 6 | 24 | $109.00 | $12.90 | 2 | 22 |
| $1.80 | 267 | 55 | $110.00 | $13.80 | 363 | 899 |
| $1.10 | 18 | 18 | $111.00 | $7.37 | 0 | 0 |
| $1.10 | 15 | 9 | $112.00 | $12.20 | 1 | 3 |
| $4.82 | 0 | 2 | $113.00 | $16.05 | 2 | 3 |
| $4.43 | 0 | 1 | $114.00 | $15.90 | 1 | 4 |
| $0.86 | 122 | 53 | $115.00 | $18.16 | 1 | 352 |
| $0.76 | 5 | 5 | $116.00 | $10.45 | 0 | 99 |
| $0.70 | 17 | 1 | $117.00 | $20.68 | 1 | 0 |
| $0.59 | 8 | 1 | $118.00 | $11.92 | 0 | 97 |
| $0.63 | 5 | 0 | $119.00 | $12.66 | 0 | 10 |
| $0.75 | 56 | 13 | $120.00 | $23.18 | 2 | 1,109 |
| $0.55 | 101 | 7 | $121.00 | $20.69 | 4 | 67 |
| $2.17 | 0 | 201 | $122.00 | $14.96 | 0 | 4 |
| $1.99 | 0 | 2 | $123.00 | $15.77 | 0 | 11 |
| $1.80 | 0 | 4 | $124.00 | $16.58 | 0 | 4 |
| $0.30 | 18 | 1,515 | $125.00 | $24.90 | 3 | 1,277 |
| $1.51 | 0 | 12 | $126.00 | $26.90 | 4 | 14 |
| $0.20 | 1 | 4 | $127.00 | $30.34 | 5 | 1 |
| $1.22 | 0 | 8 | $128.00 | $20.00 | 0 | 3 |
| $1.07 | 0 | 2 | $129.00 | $20.86 | 0 | 2 |
| $0.93 | 0 | 13 | $130.00 | $21.71 | 0 | 288 |
| $0.80 | 0 | 12 | $131.00 | $22.58 | 0 | 5 |
| $0.20 | 8 | 36 | $132.00 | $23.50 | 0 | 1 |
| $0.66 | 0 | 7 | $133.00 | $24.44 | 0 | 2 |
| $0.15 | 1 | 8 | $134.00 | $25.39 | 0 | 1 |
| $0.13 | 2 | 38 | $135.00 | $26.33 | 0 | 11 |
| $0.50 | 0 | 4 | $136.00 | $27.27 | 0 | 0 |
| $0.44 | 0 | 2 | $137.00 | $28.22 | 0 | 0 |
| $0.15 | 6 | 2 | $138.00 | $29.18 | 0 | 0 |
| $0.38 | 0 | 3 | $139.00 | $30.16 | 0 | 3 |
| $0.37 | 0 | 40 | $140.00 | $43.30 | 2 | 7 |
| $0.35 | 0 | 15 | $141.00 | $32.13 | 0 | 3 |
| $0.34 | 0 | 38 | $142.00 | $33.11 | 0 | 0 |
| $0.10 | 3 | 0 | $143.00 | $34.09 | 0 | 0 |
| $0.31 | 0 | 0 | $144.00 | $35.08 | 0 | 0 |
| $0.29 | 0 | 14 | $145.00 | $36.06 | 0 | 7 |
| $0.27 | 0 | 0 | $146.00 | $37.04 | 0 | 0 |
| $0.26 | 0 | 25 | $147.00 | $38.03 | 0 | 0 |
| $0.24 | 0 | 0 | $148.00 | $39.01 | 0 | 0 |
| $0.23 | 0 | 50 | $149.00 | $39.99 | 0 | 0 |
| $0.05 | 2 | 45 | $150.00 | $49.03 | 1 | 5 |
| $0.05 | 1 | 78 | $152.50 | $43.44 | 0 | 0 |
| $0.14 | 0 | 35 | $155.00 | $45.91 | 0 | 0 |
| $0.05 | 1 | 23 | $157.50 | $48.37 | 0 | 0 |
| $0.10 | 1 | 28 | $160.00 | $50.84 | 0 | 0 |
| $0.07 | 0 | 0 | $162.50 | $53.32 | 0 | 0 |
| $0.05 | 0 | 16 | $165.00 | $55.80 | 0 | 0 |
| $0.04 | 0 | 66 | $167.50 | $58.29 | 0 | 0 |
| $0.05 | 3 | 71 | $170.00 | $60.78 | 0 | 0 |
| $0.02 | 0 | 5 | $175.00 | $65.76 | 0 | 458 |
| $0.05 | 2 | 31 | $180.00 | $70.75 | 0 | 340 |
| $0.01 | 0 | 23 | $185.00 | $75.74 | 0 | 0 |
| $0.00 | 0 | 4 | $190.00 | $80.74 | 0 | 0 |
| $0.00 | 0 | 5 | $195.00 | $85.73 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $90.72 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $95.72 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $100.72 | 0 | 0 |
Oct 30, 2026 (78个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $32.64 | 7 | 0 | $65.00 | $0.30 | 0 | 19 |
| $39.52 | 0 | 0 | $70.00 | $0.32 | 0 | 2 |
| $34.54 | 0 | 0 | $75.00 | $0.35 | 0 | 3 |
| $22.90 | 1 | 0 | $80.00 | $1.41 | 4 | 5 |
| $24.87 | 0 | 4 | $85.00 | $2.60 | 10 | 4 |
| $11.69 | 7 | 0 | $90.00 | $3.50 | 10 | 18 |
| $0.00 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $16.49 | 0 | 1 | $95.00 | $6.20 | 7 | 34 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $7.40 | 1 | 7 | $97.00 | $3.13 | 0 | 0 |
| $14.34 | 0 | 0 | $98.00 | $5.90 | 2 | 0 |
| $13.71 | 0 | 0 | $99.00 | $6.45 | 2 | 0 |
| $6.30 | 5 | 10 | $100.00 | $8.00 | 2 | 124 |
| $12.46 | 0 | 0 | $101.00 | $4.56 | 0 | 1 |
| $11.84 | 0 | 1 | $102.00 | $4.94 | 0 | 0 |
| $5.20 | 6 | 10 | $103.00 | $5.32 | 0 | 1 |
| $5.10 | 2 | 0 | $104.00 | $5.71 | 0 | 1 |
| $4.00 | 15 | 3 | $105.00 | $11.95 | 2 | 52 |
| $9.36 | 0 | 0 | $106.00 | $6.47 | 0 | 0 |
| $8.93 | 0 | 0 | $107.00 | $7.05 | 0 | 0 |
| $8.51 | 0 | 0 | $108.00 | $7.63 | 0 | 0 |
| $8.08 | 0 | 1 | $109.00 | $8.21 | 0 | 0 |
| $7.66 | 0 | 21 | $110.00 | $15.56 | 2 | 1,024 |
| $7.23 | 0 | 0 | $111.00 | $9.36 | 0 | 0 |
| $6.82 | 0 | 0 | $112.00 | $9.95 | 0 | 0 |
| $6.41 | 0 | 0 | $113.00 | $10.54 | 0 | 0 |
| $2.62 | 2 | 1 | $114.00 | $11.19 | 0 | 0 |
| $2.47 | 3 | 3 | $115.00 | $16.60 | 2 | 110 |
| $2.92 | 2 | 5 | $116.00 | $12.50 | 0 | 6 |
| $2.00 | 4 | 0 | $117.00 | $13.15 | 0 | 1 |
| $1.71 | 9 | 2 | $118.00 | $13.80 | 0 | 1 |
| $1.50 | 26 | 1 | $119.00 | $14.53 | 0 | 1 |
| $1.50 | 39 | 787 | $120.00 | $22.50 | 2 | 244 |
| $1.30 | 1 | 0 | $121.00 | $16.00 | 0 | 2 |
| $1.44 | 1 | 1 | $122.00 | $16.73 | 0 | 8 |
| $1.43 | 1 | 0 | $123.00 | $17.47 | 0 | 1 |
| $1.36 | 1 | 5 | $124.00 | $18.20 | 0 | 7 |
| $1.29 | 4 | 31 | $125.00 | $18.93 | 0 | 26 |
| $1.28 | 3 | 0 | $126.00 | $19.77 | 0 | 0 |
| $2.07 | 5 | 3 | $127.00 | $20.61 | 0 | 0 |
| $1.95 | 5 | 1 | $128.00 | $21.45 | 0 | 0 |
| $2.16 | 0 | 3 | $129.00 | $22.29 | 0 | 3 |
| $1.05 | 1 | 32 | $130.00 | $23.13 | 0 | 12 |
| $1.83 | 0 | 1 | $131.00 | $23.96 | 0 | 0 |
| $1.67 | 0 | 2 | $132.00 | $24.80 | 0 | 1 |
| $1.58 | 0 | 3 | $133.00 | $25.71 | 0 | 0 |
| $1.49 | 0 | 4 | $134.00 | $26.62 | 0 | 0 |
| $1.40 | 0 | 28 | $135.00 | $27.53 | 0 | 213 |
| $1.31 | 0 | 1 | $136.00 | $28.44 | 0 | 0 |
| $1.23 | 0 | 1 | $137.00 | $29.35 | 0 | 0 |
| $1.14 | 0 | 3 | $138.00 | $30.26 | 0 | 0 |
| $1.05 | 0 | 3 | $139.00 | $31.17 | 0 | 0 |
| $0.97 | 0 | 72 | $140.00 | $32.09 | 0 | 3 |
| $0.90 | 0 | 3 | $141.00 | $33.02 | 0 | 0 |
| $0.83 | 0 | 2 | $142.00 | $33.94 | 0 | 0 |
| $0.75 | 0 | 4 | $143.00 | $34.87 | 0 | 0 |
| $0.72 | 0 | 7 | $144.00 | $35.84 | 0 | 0 |
| $0.40 | 2 | 92 | $145.00 | $36.81 | 0 | 4 |
| $0.26 | 4 | 95 | $150.00 | $41.64 | 0 | 11 |
| $0.46 | 0 | 0 | $152.50 | $44.06 | 0 | 0 |
| $0.14 | 3 | 95 | $155.00 | $46.48 | 0 | 0 |
| $0.26 | 0 | 21 | $160.00 | $51.35 | 0 | 0 |
| $0.17 | 0 | 78 | $165.00 | $56.26 | 0 | 0 |
| $0.25 | 1 | 161 | $170.00 | $61.19 | 0 | 0 |
| $0.08 | 0 | 283 | $175.00 | $66.14 | 0 | 0 |
| $0.05 | 0 | 26 | $180.00 | $71.11 | 0 | 0 |
| $0.03 | 0 | 7 | $185.00 | $76.08 | 0 | 0 |
| $0.02 | 0 | 2 | $190.00 | $81.06 | 0 | 0 |
| $0.01 | 0 | 0 | $195.00 | $86.05 | 0 | 0 |
| $0.01 | 0 | 38 | $200.00 | $91.04 | 0 | 0 |
| $0.01 | 0 | 0 | $205.00 | $96.02 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $101.01 | 0 | 0 |
Nov 6, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $39.79 | 0 | 0 | $70.00 | $1.45 | 1 | 22 |
| $35.20 | 0 | 0 | $75.00 | $0.95 | 0 | 0 |
| $30.84 | 0 | 0 | $80.00 | $3.45 | 7 | 185 |
| $26.87 | 0 | 0 | $85.00 | $4.90 | 6 | 21 |
| $23.33 | 0 | 0 | $90.00 | $6.80 | 6 | 30 |
| $0.00 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $19.86 | 0 | 2 | $95.00 | $9.20 | 2 | 10 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $10.50 | 12 | 0 | $97.00 | $10.20 | 3 | 2 |
| $10.24 | 1 | 0 | $98.00 | $6.58 | 0 | 0 |
| $11.01 | 6 | 0 | $99.00 | $6.89 | 0 | 10 |
| $9.21 | 24 | 80 | $100.00 | $10.38 | 1 | 22 |
| $15.82 | 0 | 0 | $101.00 | $7.60 | 0 | 0 |
| $15.26 | 0 | 0 | $102.00 | $13.02 | 2 | 0 |
| $14.71 | 0 | 0 | $103.00 | $12.42 | 1 | 0 |
| $14.16 | 0 | 0 | $104.00 | $8.94 | 0 | 0 |
| $7.21 | 1 | 3 | $105.00 | $13.29 | 2 | 38 |
| $13.05 | 0 | 0 | $106.00 | $9.83 | 0 | 1 |
| $12.50 | 0 | 0 | $107.00 | $11.15 | 10 | 0 |
| $12.00 | 0 | 0 | $108.00 | $11.65 | 10 | 0 |
| $11.61 | 0 | 0 | $109.00 | $11.38 | 0 | 0 |
| $6.30 | 1 | 6 | $110.00 | $11.99 | 0 | 62 |
| $10.83 | 0 | 0 | $111.00 | $12.60 | 0 | 0 |
| $10.44 | 0 | 0 | $112.00 | $13.21 | 0 | 0 |
| $10.07 | 0 | 0 | $113.00 | $13.84 | 0 | 0 |
| $9.69 | 0 | 0 | $114.00 | $14.46 | 0 | 0 |
| $4.61 | 1 | 4 | $115.00 | $21.81 | 5 | 43 |
| $9.00 | 0 | 0 | $116.00 | $15.77 | 0 | 13 |
| $4.45 | 10 | 0 | $117.00 | $16.42 | 0 | 4 |
| $8.31 | 0 | 0 | $118.00 | $24.94 | 1 | 3 |
| $7.97 | 0 | 0 | $119.00 | $17.73 | 0 | 1 |
| $5.00 | 6 | 3 | $120.00 | $26.40 | 4 | 17 |
| $7.32 | 0 | 0 | $121.00 | $19.07 | 0 | 0 |
| $3.50 | 10 | 0 | $122.00 | $19.77 | 0 | 0 |
| $6.71 | 0 | 0 | $123.00 | $20.46 | 0 | 7 |
| $6.40 | 0 | 0 | $124.00 | $21.15 | 0 | 8 |
| $6.13 | 0 | 2 | $125.00 | $21.88 | 0 | 15 |
| $5.86 | 0 | 0 | $126.00 | $22.61 | 0 | 4 |
| $5.59 | 0 | 0 | $127.00 | $23.33 | 0 | 5 |
| $5.32 | 0 | 0 | $128.00 | $24.06 | 0 | 30 |
| $5.04 | 0 | 0 | $129.00 | $24.79 | 0 | 0 |
| $2.25 | 21 | 30 | $130.00 | $25.51 | 0 | 0 |
| $4.56 | 0 | 0 | $131.00 | $26.30 | 0 | 0 |
| $4.35 | 0 | 0 | $132.00 | $27.08 | 0 | 0 |
| $4.16 | 0 | 1 | $133.00 | $27.90 | 0 | 0 |
| $3.98 | 0 | 0 | $134.00 | $28.71 | 0 | 0 |
| $3.79 | 0 | 8 | $135.00 | $29.52 | 0 | 5 |
| $3.66 | 0 | 0 | $136.00 | $30.39 | 0 | 0 |
| $3.53 | 0 | 0 | $137.00 | $31.25 | 0 | 0 |
| $3.39 | 0 | 0 | $138.00 | $32.12 | 0 | 0 |
| $3.26 | 0 | 0 | $139.00 | $32.98 | 0 | 0 |
| $3.12 | 0 | 11 | $140.00 | $33.84 | 0 | 0 |
| $2.99 | 0 | 0 | $141.00 | $34.71 | 0 | 0 |
| $2.85 | 0 | 1 | $142.00 | $35.57 | 0 | 0 |
| $2.74 | 0 | 0 | $143.00 | $36.46 | 0 | 0 |
| $2.63 | 0 | 0 | $144.00 | $37.35 | 0 | 0 |
| $2.52 | 0 | 1 | $145.00 | $38.23 | 0 | 1 |
| $1.35 | 1 | 24 | $150.00 | $42.81 | 0 | 0 |
| $0.90 | 1 | 6 | $155.00 | $47.46 | 0 | 0 |
| $1.43 | 0 | 16 | $160.00 | $52.10 | 0 | 0 |
| $1.08 | 0 | 0 | $165.00 | $56.75 | 0 | 0 |
| $0.89 | 0 | 4 | $170.00 | $61.54 | 0 | 0 |
| $0.70 | 0 | 73 | $175.00 | $66.35 | 0 | 0 |
| $0.55 | 0 | 2 | $180.00 | $71.19 | 0 | 0 |
| $0.44 | 0 | 37 | $185.00 | $76.06 | 0 | 0 |
| $0.34 | 0 | 0 | $190.00 | $80.96 | 0 | 0 |
| $0.27 | 0 | 0 | $195.00 | $85.87 | 0 | 0 |
| $0.21 | 0 | 10 | $200.00 | $90.81 | 0 | 0 |
| $0.17 | 0 | 0 | $205.00 | $95.75 | 0 | 0 |
| $0.13 | 0 | 12 | $210.00 | $100.71 | 0 | 0 |
Nov 13, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $41.11 | 0 | 0 | $70.00 | $1.60 | 0 | 10 |
| $25.50 | 6 | 0 | $75.00 | $2.06 | 0 | 0 |
| $32.07 | 0 | 0 | $80.00 | $4.30 | 1 | 25 |
| $27.99 | 0 | 0 | $85.00 | $4.20 | 2 | 14 |
| $24.62 | 0 | 4 | $90.00 | $7.85 | 7 | 38 |
| $0.00 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $13.39 | 15 | 0 | $95.00 | $9.65 | 5 | 4 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $19.95 | 0 | 0 | $97.00 | $7.36 | 0 | 0 |
| $19.30 | 0 | 0 | $98.00 | $10.15 | 1 | 0 |
| $18.64 | 0 | 0 | $99.00 | $8.05 | 0 | 0 |
| $12.00 | 2 | 6 | $100.00 | $12.10 | 4 | 20 |
| $17.47 | 0 | 0 | $101.00 | $12.20 | 1 | 0 |
| $16.95 | 0 | 0 | $102.00 | $9.35 | 0 | 0 |
| $16.43 | 0 | 0 | $103.00 | $9.82 | 0 | 0 |
| $15.91 | 0 | 0 | $104.00 | $10.30 | 0 | 0 |
| $8.40 | 30 | 6 | $105.00 | $15.90 | 3 | 10 |
| $14.87 | 0 | 0 | $106.00 | $12.00 | 2 | 0 |
| $14.36 | 0 | 0 | $107.00 | $11.75 | 0 | 0 |
| $13.86 | 0 | 0 | $108.00 | $12.24 | 0 | 0 |
| $13.35 | 0 | 0 | $109.00 | $12.73 | 0 | 0 |
| $12.85 | 0 | 25 | $110.00 | $18.00 | 1 | 100 |
| $12.34 | 0 | 0 | $111.00 | $13.71 | 0 | 0 |
| $11.92 | 0 | 0 | $112.00 | $14.30 | 0 | 0 |
| $11.56 | 0 | 0 | $113.00 | $14.93 | 0 | 0 |
| $11.19 | 0 | 0 | $114.00 | $15.56 | 0 | 0 |
| $6.06 | 20 | 32 | $115.00 | $16.19 | 0 | 14 |
| $7.50 | 1 | 0 | $116.00 | $16.82 | 0 | 10 |
| $10.09 | 0 | 0 | $117.00 | $23.20 | 2 | 2 |
| $9.72 | 0 | 1 | $118.00 | $18.08 | 0 | 5 |
| $9.35 | 0 | 0 | $119.00 | $18.71 | 0 | 4 |
| $4.50 | 4 | 2,451 | $120.00 | $27.05 | 3 | 16 |
| $8.62 | 0 | 0 | $121.00 | $19.97 | 0 | 3 |
| $8.25 | 0 | 0 | $122.00 | $20.60 | 0 | 1 |
| $7.88 | 0 | 0 | $123.00 | $21.23 | 0 | 9 |
| $7.51 | 0 | 0 | $124.00 | $21.86 | 0 | 11 |
| $7.20 | 0 | 1 | $125.00 | $22.55 | 0 | 3 |
| $6.92 | 0 | 0 | $126.00 | $23.26 | 0 | 3 |
| $6.67 | 0 | 0 | $127.00 | $33.46 | 1 | 8 |
| $6.43 | 0 | 0 | $128.00 | $24.77 | 0 | 4 |
| $6.18 | 0 | 0 | $129.00 | $25.52 | 0 | 5 |
| $3.40 | 2 | 5 | $130.00 | $26.32 | 0 | 1 |
| $5.78 | 0 | 0 | $131.00 | $27.12 | 0 | 0 |
| $5.59 | 0 | 0 | $132.00 | $27.92 | 0 | 0 |
| $5.39 | 0 | 0 | $133.00 | $28.72 | 0 | 2 |
| $2.97 | 2 | 0 | $134.00 | $29.52 | 0 | 0 |
| $2.40 | 4 | 276 | $135.00 | $30.33 | 0 | 2 |
| $4.80 | 0 | 0 | $136.00 | $31.13 | 0 | 0 |
| $4.60 | 0 | 7 | $137.00 | $31.93 | 0 | 0 |
| $2.60 | 1 | 2 | $138.00 | $32.73 | 0 | 0 |
| $2.55 | 3 | 2 | $139.00 | $33.53 | 0 | 0 |
| $2.37 | 2 | 20 | $140.00 | $44.85 | 2 | 0 |
| $3.89 | 0 | 1 | $141.00 | $35.21 | 0 | 0 |
| $3.73 | 0 | 2 | $142.00 | $36.05 | 0 | 0 |
| $3.57 | 0 | 3 | $143.00 | $36.89 | 0 | 0 |
| $2.34 | 1 | 3 | $144.00 | $37.73 | 0 | 0 |
| $2.29 | 1 | 3 | $145.00 | $38.57 | 0 | 1 |
| $2.63 | 0 | 1 | $150.00 | $50.18 | 1 | 0 |
| $2.37 | 0 | 2,439 | $155.00 | $47.68 | 0 | 0 |
| $0.95 | 3 | 4 | $160.00 | $52.41 | 0 | 0 |
| $1.85 | 0 | 1 | $165.00 | $57.15 | 0 | 0 |
| $1.59 | 0 | 4 | $170.00 | $61.88 | 0 | 0 |
| $1.35 | 0 | 73 | $175.00 | $66.64 | 0 | 0 |
| $1.12 | 0 | 3 | $180.00 | $71.41 | 0 | 0 |
| $0.92 | 0 | 0 | $185.00 | $76.22 | 0 | 0 |
| $0.76 | 0 | 0 | $190.00 | $81.06 | 0 | 0 |
| $0.63 | 0 | 0 | $195.00 | $85.94 | 0 | 0 |
| $0.52 | 0 | 5 | $200.00 | $90.83 | 0 | 0 |
| $0.43 | 0 | 1 | $205.00 | $95.75 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
数字海洋 讨论区 0 条评论