DigitalOcean
DOCN
127.28
-3.73
-2.85%
DigitalOcean
US · DOCN
#1100 by market cap
Listed 2021
127.28
-3.73
-2.85%
Live - 5344 symbols - heartbeat 228s ago
· 2026-10-08 07:28
Pre-market
125.35
-1.52%
After-hours
130.12
+2.23%
Overnight
125.36
-1.51%
- Market cap
- 14.97B
- P/E (TTM)i
- 57.85
- P/Bi
- 16.08
- EPSi
- 2.52
- Div yieldi
- 0.00%
- 52W posi
- 60%
Reader sentiment
Are you bullish or bearish on DOCN?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
1036 1368
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 0.00% annualized vol near the money — a one-standard-deviation move to roughly $127.28–$127.28 by then.
Options-implied (~68% band), 29d
$127.28now $127.28$127.28
Analyst target range, ~12mo
$140.00avg $176.00$200.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $135.00 | Put | $7.93 | 869 | 3,745 | 55.11% |
| Oct 16 $143.00 | Call | $1.70 | 89 | 0 | 75.13% |
| Oct 16 $134.00 | Call | $4.48 | 79 | 2 | 76.16% |
| Oct 2 $127.00 | Put | $0.25 | 50 | 770 | 206.26% |
| Oct 2 $134.00 | Call | $6.41 | 50 | 37 | 178.60% |
| Oct 2 $137.00 | Call | $2.90 | 46 | 49 | 142.62% |
| Oct 2 $157.50 | Call | $0.18 | 46 | 1,584 | 248.97% |
| Oct 9 $125.00 | Put | $1.77 | 46 | 1,179 | 84.28% |
| Oct 2 $140.00 | Call | $2.60 | 45 | 147 | 162.18% |
| Oct 16 $135.00 | Call | $3.99 | 44 | 110 | 75.44% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (92 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $78.72 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $73.72 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $68.72 | 0 | 0 | $65.00 | $0.00 | 0 | 4 |
| $63.72 | 0 | 0 | $70.00 | $0.00 | 0 | 3 |
| $58.72 | 0 | 9 | $75.00 | $0.00 | 0 | 0 |
| $53.72 | 0 | 0 | $80.00 | $0.00 | 0 | 36 |
| $48.72 | 0 | 0 | $85.00 | $0.00 | 0 | 5 |
| $45.72 | 0 | 2 | $88.00 | $0.00 | 0 | 0 |
| $44.72 | 0 | 3 | $89.00 | $0.00 | 0 | 0 |
| $43.72 | 0 | 1 | $90.00 | $0.00 | 0 | 22 |
| $47.47 | 1 | 1 | $91.00 | $0.00 | 0 | 0 |
| $46.54 | 1 | 1 | $92.00 | $0.00 | 0 | 0 |
| $40.72 | 0 | 3 | $93.00 | $0.00 | 0 | 0 |
| $39.72 | 0 | 3 | $94.00 | $0.00 | 0 | 0 |
| $43.45 | 1 | 0 | $95.00 | $0.00 | 0 | 13 |
| $42.45 | 1 | 0 | $96.00 | $0.00 | 0 | 0 |
| $36.72 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $35.72 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $34.72 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $38.58 | 1 | 1 | $100.00 | $0.00 | 0 | 53 |
| $37.45 | 3 | 2 | $101.00 | $0.00 | 0 | 0 |
| $36.45 | 3 | 2 | $102.00 | $0.00 | 0 | 0 |
| $30.85 | 1 | 0 | $103.00 | $0.00 | 0 | 0 |
| $29.73 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $33.45 | 1 | 4 | $105.00 | $0.11 | 2 | 216 |
| $32.45 | 1 | 4 | $106.00 | $0.00 | 0 | 0 |
| $26.73 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $25.73 | 0 | 0 | $108.00 | $0.00 | 0 | 1 |
| $24.73 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $23.73 | 0 | 19 | $110.00 | $0.01 | 0 | 509 |
| $22.74 | 0 | 0 | $111.00 | $0.01 | 0 | 0 |
| $21.74 | 0 | 0 | $112.00 | $0.02 | 0 | 0 |
| $20.75 | 0 | 0 | $113.00 | $0.02 | 0 | 0 |
| $19.76 | 0 | 0 | $114.00 | $0.03 | 0 | 1 |
| $18.77 | 0 | 0 | $115.00 | $0.32 | 6 | 22 |
| $17.79 | 0 | 0 | $116.00 | $0.07 | 0 | 0 |
| $16.82 | 0 | 1 | $117.00 | $0.09 | 0 | 5 |
| $15.86 | 0 | 0 | $118.00 | $0.13 | 0 | 315 |
| $14.90 | 0 | 0 | $119.00 | $0.17 | 0 | 7 |
| $13.96 | 0 | 47 | $120.00 | $0.23 | 0 | 225 |
| $13.03 | 0 | 0 | $121.00 | $0.30 | 0 | 13 |
| $12.10 | 0 | 3 | $122.00 | $0.27 | 3 | 12 |
| $11.17 | 0 | 2 | $123.00 | $0.04 | 10 | 13 |
| $10.29 | 0 | 0 | $124.00 | $0.09 | 1 | 7 |
| $9.41 | 0 | 5 | $125.00 | $0.07 | 11 | 48 |
| $8.53 | 0 | 1 | $126.00 | $0.11 | 5 | 12 |
| $7.65 | 0 | 1 | $127.00 | $0.25 | 50 | 770 |
| $11.15 | 6 | 6 | $128.00 | $0.15 | 4 | 17 |
| $6.06 | 0 | 0 | $129.00 | $0.22 | 10 | 7 |
| $9.00 | 3 | 29 | $130.00 | $0.25 | 6 | 37 |
| $4.70 | 0 | 10 | $131.00 | $0.38 | 3 | 132 |
| $5.05 | 1 | 5 | $132.00 | $0.68 | 3 | 42 |
| $3.89 | 0 | 51 | $133.00 | $0.60 | 8 | 10 |
| $6.41 | 50 | 37 | $134.00 | $0.65 | 40 | 71 |
| $3.25 | 0 | 61 | $135.00 | $1.03 | 3 | 21 |
| $3.33 | 2 | 26 | $136.00 | $5.23 | 0 | 12 |
| $2.90 | 46 | 49 | $137.00 | $5.91 | 0 | 2 |
| $3.19 | 7 | 14 | $138.00 | $6.60 | 0 | 0 |
| $2.67 | 5 | 42 | $139.00 | $3.29 | 4 | 6 |
| $2.60 | 45 | 147 | $140.00 | $3.20 | 12 | 44 |
| $1.10 | 2 | 34 | $141.00 | $3.67 | 2 | 1 |
| $1.65 | 13 | 31 | $142.00 | $9.57 | 0 | 9 |
| $1.03 | 0 | 12 | $143.00 | $10.37 | 0 | 120 |
| $0.50 | 1 | 5 | $144.00 | $11.17 | 0 | 16 |
| $0.78 | 25 | 594 | $145.00 | $11.98 | 0 | 2 |
| $0.55 | 4 | 33 | $146.00 | $6.80 | 1 | 3 |
| $0.30 | 3 | 214 | $147.00 | $10.00 | 8 | 8 |
| $0.40 | 31 | 28 | $148.00 | $14.81 | 0 | 2 |
| $0.19 | 11 | 26 | $149.00 | $15.78 | 0 | 1 |
| $0.16 | 18 | 830 | $150.00 | $16.75 | 0 | 21 |
| $0.20 | 4 | 152 | $152.50 | $19.23 | 0 | 0 |
| $0.20 | 5 | 247 | $155.00 | $21.71 | 0 | 0 |
| $0.18 | 46 | 1,584 | $157.50 | $24.20 | 0 | 0 |
| $0.24 | 0 | 209 | $160.00 | $26.68 | 0 | 0 |
| $0.22 | 0 | 10 | $162.50 | $29.17 | 0 | 0 |
| $0.20 | 0 | 35 | $165.00 | $31.66 | 0 | 0 |
| $0.18 | 0 | 6 | $167.50 | $34.15 | 0 | 0 |
| $0.04 | 1 | 33 | $170.00 | $36.64 | 0 | 0 |
| $0.15 | 0 | 1 | $172.50 | $39.13 | 0 | 0 |
| $0.14 | 0 | 38 | $175.00 | $41.62 | 0 | 0 |
| $0.13 | 0 | 0 | $177.50 | $44.12 | 0 | 0 |
| $0.11 | 0 | 3 | $180.00 | $46.62 | 0 | 0 |
| $0.10 | 0 | 0 | $182.50 | $49.11 | 0 | 0 |
| $0.10 | 0 | 3 | $185.00 | $51.61 | 0 | 0 |
| $0.09 | 0 | 0 | $187.50 | $54.11 | 0 | 0 |
| $0.08 | 0 | 0 | $190.00 | $56.61 | 0 | 0 |
| $0.07 | 0 | 0 | $192.50 | $59.11 | 0 | 0 |
| $0.07 | 0 | 0 | $195.00 | $61.61 | 0 | 0 |
| $0.06 | 0 | 1 | $197.50 | $64.11 | 0 | 0 |
| $0.06 | 0 | 11 | $200.00 | $66.61 | 0 | 0 |
| $0.05 | 0 | 0 | $205.00 | $71.61 | 0 | 0 |
| $0.04 | 0 | 0 | $210.00 | $76.61 | 0 | 0 |
Oct 9, 2026 (78 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $76.36 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $71.36 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $66.36 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $61.37 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $56.37 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $51.37 | 0 | 0 | $80.00 | $0.00 | 0 | 37 |
| $46.37 | 0 | 0 | $85.00 | $0.00 | 0 | 790 |
| $41.38 | 0 | 1 | $90.00 | $0.01 | 0 | 449 |
| $36.41 | 0 | 0 | $95.00 | $0.03 | 0 | 21 |
| $31.45 | 0 | 0 | $100.00 | $0.07 | 0 | 381 |
| $29.46 | 0 | 0 | $102.00 | $0.09 | 0 | 0 |
| $28.47 | 0 | 0 | $103.00 | $0.09 | 0 | 0 |
| $23.70 | 4 | 4 | $104.00 | $0.10 | 0 | 0 |
| $22.70 | 5 | 4 | $105.00 | $0.11 | 0 | 359 |
| $22.02 | 1 | 2 | $106.00 | $0.12 | 0 | 2 |
| $24.50 | 0 | 0 | $107.00 | $0.12 | 0 | 0 |
| $23.51 | 0 | 0 | $108.00 | $0.13 | 0 | 0 |
| $22.52 | 0 | 0 | $109.00 | $0.14 | 0 | 2 |
| $21.53 | 0 | 33 | $110.00 | $0.06 | 3 | 1,377 |
| $20.53 | 0 | 0 | $111.00 | $0.16 | 0 | 64 |
| $19.54 | 0 | 0 | $112.00 | $0.16 | 0 | 19 |
| $18.55 | 0 | 0 | $113.00 | $0.17 | 0 | 4 |
| $17.56 | 0 | 0 | $114.00 | $0.18 | 0 | 21 |
| $16.57 | 0 | 14 | $115.00 | $0.15 | 2 | 678 |
| $15.57 | 0 | 1 | $116.00 | $0.19 | 0 | 1 |
| $14.58 | 0 | 1 | $117.00 | $0.22 | 1 | 3 |
| $13.59 | 0 | 0 | $118.00 | $0.42 | 5 | 24 |
| $12.60 | 0 | 0 | $119.00 | $0.22 | 0 | 156 |
| $11.76 | 0 | 2 | $120.00 | $0.54 | 14 | 784 |
| $8.25 | 1 | 1 | $121.00 | $0.57 | 0 | 17 |
| $7.50 | 4 | 4 | $122.00 | $1.00 | 12 | 159 |
| $9.32 | 0 | 0 | $123.00 | $1.41 | 3 | 24 |
| $6.30 | 2 | 8 | $124.00 | $1.50 | 6 | 29 |
| $5.70 | 2 | 15 | $125.00 | $1.77 | 46 | 1,179 |
| $7.04 | 0 | 0 | $126.00 | $1.65 | 3 | 27 |
| $6.40 | 0 | 0 | $127.00 | $2.62 | 15 | 9 |
| $3.00 | 3 | 5 | $128.00 | $2.00 | 8 | 18 |
| $2.71 | 13 | 4 | $129.00 | $3.30 | 4 | 32 |
| $2.82 | 4 | 10 | $130.00 | $3.22 | 0 | 51 |
| $1.70 | 4 | 0 | $131.00 | $3.70 | 0 | 47 |
| $2.25 | 1 | 6 | $132.00 | $4.33 | 0 | 3 |
| $1.15 | 2 | 2 | $133.00 | $4.97 | 0 | 20 |
| $1.20 | 1 | 78 | $134.00 | $5.60 | 0 | 24 |
| $1.00 | 18 | 78 | $135.00 | $7.93 | 869 | 3,745 |
| $1.00 | 1 | 6 | $136.00 | $6.87 | 0 | 19 |
| $1.94 | 0 | 32 | $137.00 | $7.61 | 0 | 40 |
| $1.05 | 5 | 37 | $138.00 | $9.47 | 2 | 16 |
| $1.42 | 0 | 3 | $139.00 | $9.10 | 0 | 24 |
| $0.26 | 20 | 669 | $140.00 | $9.85 | 0 | 16 |
| $0.25 | 3 | 15 | $141.00 | $10.75 | 0 | 0 |
| $0.94 | 0 | 25 | $142.00 | $11.65 | 0 | 0 |
| $0.25 | 7 | 11 | $143.00 | $12.55 | 0 | 0 |
| $0.73 | 0 | 3 | $144.00 | $13.45 | 0 | 0 |
| $0.17 | 6 | 110 | $145.00 | $16.23 | 1 | 2 |
| $0.13 | 1 | 12 | $146.00 | $15.26 | 0 | 0 |
| $0.20 | 5 | 46 | $147.00 | $16.17 | 0 | 2 |
| $0.31 | 0 | 24 | $148.00 | $17.09 | 0 | 2 |
| $0.21 | 0 | 12 | $149.00 | $18.03 | 0 | 0 |
| $0.08 | 3 | 151 | $150.00 | $19.02 | 0 | 23 |
| $0.18 | 0 | 60 | $152.50 | $21.51 | 0 | 0 |
| $0.15 | 0 | 47 | $155.00 | $24.00 | 0 | 22 |
| $0.13 | 0 | 672 | $157.50 | $26.49 | 0 | 0 |
| $0.11 | 0 | 86 | $160.00 | $28.99 | 0 | 0 |
| $0.09 | 0 | 650 | $162.50 | $31.49 | 0 | 0 |
| $0.07 | 0 | 665 | $165.00 | $33.99 | 0 | 0 |
| $0.05 | 0 | 57 | $167.50 | $36.49 | 0 | 0 |
| $0.04 | 0 | 82 | $170.00 | $38.99 | 0 | 0 |
| $0.02 | 0 | 3 | $172.50 | $41.49 | 0 | 0 |
| $0.02 | 0 | 2 | $175.00 | $43.99 | 0 | 0 |
| $0.01 | 0 | 0 | $177.50 | $46.49 | 0 | 0 |
| $0.01 | 0 | 37 | $180.00 | $48.99 | 0 | 0 |
| $0.00 | 0 | 1 | $182.50 | $51.49 | 0 | 0 |
| $0.00 | 0 | 14 | $185.00 | $53.99 | 0 | 0 |
| $0.00 | 0 | 2 | $190.00 | $58.99 | 0 | 0 |
| $0.00 | 0 | 21 | $195.00 | $63.99 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $68.99 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $73.99 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $78.99 | 0 | 0 |
Oct 16, 2026 (96 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $109.65 | 0 | 0 | $22.50 | $0.00 | 0 | 20 |
| $107.15 | 0 | 0 | $25.00 | $0.00 | 0 | 5 |
| $104.65 | 0 | 0 | $27.50 | $0.00 | 0 | 36 |
| $102.16 | 0 | 2 | $30.00 | $0.00 | 0 | 35 |
| $99.66 | 0 | 1 | $32.50 | $0.00 | 0 | 18 |
| $97.16 | 0 | 12 | $35.00 | $0.00 | 0 | 420 |
| $94.66 | 0 | 6 | $37.50 | $0.00 | 0 | 17 |
| $92.17 | 0 | 4 | $40.00 | $0.00 | 0 | 14 |
| $89.67 | 0 | 1 | $42.50 | $0.00 | 0 | 9 |
| $87.17 | 0 | 46 | $45.00 | $0.00 | 0 | 10 |
| $84.68 | 0 | 6 | $47.50 | $0.00 | 0 | 1 |
| $82.18 | 0 | 41 | $50.00 | $0.00 | 0 | 4 |
| $79.68 | 0 | 55 | $52.50 | $0.00 | 0 | 44 |
| $77.18 | 0 | 557 | $55.00 | $0.00 | 0 | 33 |
| $74.69 | 0 | 13 | $57.50 | $0.00 | 0 | 51 |
| $72.19 | 0 | 640 | $60.00 | $0.00 | 0 | 48 |
| $69.70 | 0 | 12 | $62.50 | $0.00 | 0 | 0 |
| $67.20 | 0 | 69 | $65.00 | $0.01 | 0 | 47 |
| $64.70 | 0 | 16 | $67.50 | $0.01 | 0 | 21 |
| $62.21 | 0 | 70 | $70.00 | $0.01 | 0 | 37 |
| $59.72 | 0 | 728 | $72.50 | $0.01 | 0 | 957 |
| $57.22 | 0 | 410 | $75.00 | $0.02 | 0 | 51 |
| $54.73 | 0 | 2 | $77.50 | $0.02 | 0 | 6 |
| $52.24 | 0 | 989 | $80.00 | $0.03 | 0 | 199 |
| $49.75 | 0 | 4 | $82.50 | $0.04 | 0 | 34 |
| $47.27 | 0 | 15 | $85.00 | $0.05 | 0 | 423 |
| $44.78 | 0 | 11 | $87.50 | $0.07 | 0 | 64 |
| $42.30 | 0 | 41 | $90.00 | $0.08 | 0 | 49 |
| $39.83 | 0 | 1 | $92.50 | $0.11 | 0 | 64 |
| $33.98 | 10 | 163 | $95.00 | $0.13 | 0 | 381 |
| $34.89 | 0 | 1 | $97.50 | $0.17 | 0 | 13 |
| $32.44 | 0 | 53 | $100.00 | $0.21 | 0 | 2,602 |
| $27.55 | 0 | 123 | $105.00 | $0.32 | 0 | 72 |
| $22.67 | 0 | 379 | $110.00 | $0.82 | 2 | 1,457 |
| $0.00 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $0.77 | 15 | 0 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $16.40 | 1 | 0 | $114.00 | $1.20 | 3 | 0 |
| $18.13 | 0 | 31 | $115.00 | $1.10 | 3 | 121 |
| $17.30 | 0 | 0 | $116.00 | $1.06 | 0 | 8 |
| $16.46 | 0 | 0 | $117.00 | $1.60 | 4 | 1 |
| $15.63 | 0 | 0 | $118.00 | $1.40 | 0 | 0 |
| $14.82 | 0 | 1 | $119.00 | $1.66 | 5 | 11 |
| $14.06 | 0 | 3,229 | $120.00 | $2.58 | 17 | 337 |
| $13.30 | 0 | 0 | $121.00 | $2.07 | 0 | 1 |
| $10.05 | 3 | 0 | $122.00 | $2.31 | 0 | 2 |
| $11.78 | 0 | 5 | $123.00 | $3.59 | 3 | 31 |
| $11.02 | 0 | 3 | $124.00 | $4.00 | 1 | 6 |
| $10.39 | 0 | 103 | $125.00 | $3.80 | 24 | 140 |
| $9.77 | 0 | 0 | $126.00 | $4.50 | 3 | 22 |
| $7.23 | 1 | 0 | $127.00 | $5.40 | 1 | 1 |
| $8.62 | 0 | 0 | $128.00 | $5.60 | 3 | 25 |
| $8.05 | 0 | 0 | $129.00 | $4.85 | 0 | 21 |
| $5.50 | 1 | 172 | $130.00 | $5.29 | 0 | 232 |
| $6.90 | 0 | 0 | $131.00 | $5.72 | 0 | 5 |
| $4.70 | 5 | 0 | $132.00 | $6.24 | 0 | 0 |
| $4.50 | 29 | 0 | $133.00 | $7.26 | 11 | 4 |
| $4.48 | 79 | 2 | $134.00 | $7.28 | 0 | 0 |
| $3.99 | 44 | 110 | $135.00 | $9.80 | 7 | 938 |
| $3.62 | 12 | 11 | $136.00 | $8.50 | 0 | 28 |
| $2.64 | 1 | 8 | $137.00 | $9.19 | 0 | 0 |
| $2.60 | 6 | 11 | $138.00 | $9.89 | 0 | 11 |
| $3.67 | 0 | 5 | $139.00 | $10.59 | 0 | 0 |
| $1.70 | 19 | 280 | $140.00 | $11.29 | 0 | 132 |
| $1.95 | 2 | 35 | $141.00 | $13.52 | 2 | 2 |
| $1.70 | 1 | 14 | $142.00 | $12.78 | 0 | 0 |
| $1.70 | 89 | 0 | $143.00 | $13.57 | 0 | 0 |
| $1.62 | 1 | 5 | $144.00 | $14.36 | 0 | 1 |
| $1.20 | 33 | 740 | $145.00 | $17.13 | 1 | 57 |
| $1.92 | 0 | 10 | $146.00 | $15.98 | 0 | 0 |
| $0.98 | 2 | 0 | $147.00 | $16.81 | 0 | 0 |
| $1.52 | 0 | 24 | $148.00 | $17.64 | 0 | 0 |
| $1.32 | 0 | 0 | $149.00 | $18.48 | 0 | 0 |
| $0.45 | 7 | 771 | $150.00 | $19.33 | 0 | 1,221 |
| $0.66 | 17 | 9 | $152.50 | $21.73 | 0 | 0 |
| $0.52 | 2 | 3,328 | $155.00 | $24.14 | 0 | 110 |
| $0.68 | 0 | 22 | $157.50 | $26.56 | 0 | 0 |
| $0.25 | 10 | 980 | $160.00 | $29.01 | 0 | 226 |
| $0.43 | 0 | 0 | $162.50 | $31.49 | 0 | 0 |
| $0.45 | 1 | 601 | $165.00 | $33.99 | 0 | 611 |
| $0.28 | 0 | 0 | $167.50 | $36.49 | 0 | 0 |
| $0.21 | 0 | 104 | $170.00 | $38.99 | 0 | 282 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $0.16 | 0 | 1,173 | $175.00 | $43.99 | 0 | 482 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $0.10 | 0 | 2,961 | $180.00 | $48.99 | 0 | 354 |
| $0.05 | 1 | 105 | $185.00 | $53.99 | 0 | 0 |
| $0.03 | 0 | 55 | $190.00 | $58.99 | 0 | 0 |
| $0.02 | 0 | 55 | $195.00 | $63.99 | 0 | 0 |
| $0.01 | 0 | 276 | $200.00 | $68.99 | 0 | 0 |
| $0.00 | 0 | 922 | $210.00 | $78.99 | 0 | 0 |
| $0.05 | 30 | 79 | $220.00 | $88.99 | 0 | 0 |
| $0.00 | 0 | 54 | $230.00 | $98.99 | 0 | 0 |
| $0.00 | 0 | 22 | $240.00 | $108.99 | 0 | 0 |
| $0.00 | 0 | 807 | $250.00 | $118.99 | 0 | 0 |
| $0.00 | 0 | 1,269 | $260.00 | $128.99 | 0 | 0 |
Oct 23, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $76.75 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $71.79 | 0 | 0 | $60.00 | $0.04 | 0 | 0 |
| $66.83 | 0 | 0 | $65.00 | $0.07 | 0 | 0 |
| $61.87 | 0 | 0 | $70.00 | $0.10 | 0 | 0 |
| $56.91 | 0 | 0 | $75.00 | $0.14 | 0 | 3 |
| $51.96 | 0 | 0 | $80.00 | $0.17 | 0 | 0 |
| $47.00 | 0 | 0 | $85.00 | $0.18 | 2 | 2 |
| $42.04 | 0 | 0 | $90.00 | $0.24 | 0 | 2 |
| $37.08 | 0 | 0 | $95.00 | $0.27 | 0 | 5 |
| $32.13 | 0 | 0 | $100.00 | $0.30 | 0 | 12 |
| $27.46 | 0 | 0 | $105.00 | $0.63 | 0 | 6 |
| $22.84 | 0 | 0 | $110.00 | $1.37 | 4 | 512 |
| $19.11 | 0 | 3 | $115.00 | $2.46 | 12 | 22 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $15.39 | 0 | 6 | $120.00 | $4.00 | 9 | 191 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $11.84 | 0 | 1 | $125.00 | $5.60 | 1 | 17 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $6.10 | 6 | 10 | $130.00 | $8.20 | 8 | 48 |
| $6.16 | 12 | 1 | $131.00 | $8.30 | 4 | 0 |
| $8.13 | 0 | 2 | $132.00 | $8.31 | 0 | 0 |
| $7.65 | 0 | 1 | $133.00 | $8.83 | 0 | 0 |
| $7.17 | 0 | 3 | $134.00 | $9.35 | 0 | 0 |
| $6.68 | 0 | 38 | $135.00 | $9.87 | 0 | 6 |
| $6.35 | 0 | 5 | $136.00 | $10.54 | 0 | 0 |
| $6.01 | 0 | 0 | $137.00 | $11.21 | 0 | 0 |
| $5.68 | 0 | 0 | $138.00 | $11.87 | 0 | 0 |
| $5.34 | 0 | 0 | $139.00 | $12.54 | 0 | 0 |
| $5.00 | 0 | 12 | $140.00 | $13.21 | 0 | 7 |
| $3.25 | 1 | 20 | $141.00 | $13.94 | 0 | 3 |
| $2.95 | 12 | 0 | $142.00 | $14.68 | 0 | 0 |
| $4.19 | 0 | 0 | $143.00 | $15.41 | 0 | 0 |
| $3.91 | 0 | 0 | $144.00 | $16.14 | 0 | 0 |
| $3.64 | 0 | 6 | $145.00 | $19.60 | 1 | 6 |
| $3.42 | 0 | 0 | $146.00 | $17.66 | 0 | 0 |
| $3.20 | 0 | 24 | $147.00 | $18.45 | 0 | 0 |
| $3.03 | 0 | 0 | $148.00 | $19.29 | 0 | 0 |
| $2.86 | 0 | 0 | $149.00 | $20.13 | 0 | 0 |
| $1.93 | 3 | 11 | $150.00 | $20.97 | 0 | 4 |
| $2.27 | 0 | 0 | $152.50 | $23.07 | 0 | 0 |
| $1.94 | 0 | 19 | $155.00 | $25.26 | 0 | 0 |
| $0.85 | 5 | 0 | $157.50 | $27.47 | 0 | 0 |
| $0.75 | 5 | 26 | $160.00 | $29.68 | 0 | 0 |
| $1.19 | 0 | 0 | $162.50 | $32.09 | 0 | 0 |
| $1.08 | 0 | 15 | $165.00 | $34.49 | 0 | 0 |
| $0.96 | 0 | 0 | $167.50 | $36.90 | 0 | 0 |
| $0.42 | 9 | 51 | $170.00 | $39.32 | 0 | 0 |
| $0.69 | 0 | 5 | $175.00 | $44.19 | 0 | 465 |
| $0.25 | 8 | 21 | $180.00 | $49.07 | 0 | 344 |
| $0.12 | 8 | 15 | $185.00 | $54.01 | 0 | 0 |
| $0.24 | 0 | 4 | $190.00 | $58.99 | 0 | 0 |
| $0.17 | 0 | 5 | $195.00 | $63.99 | 0 | 0 |
| $0.11 | 0 | 2 | $200.00 | $68.99 | 0 | 0 |
| $0.08 | 0 | 0 | $205.00 | $73.99 | 0 | 0 |
| $0.05 | 0 | 1 | $210.00 | $78.99 | 0 | 0 |
Oct 30, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.94 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $61.96 | 0 | 0 | $70.00 | $0.02 | 0 | 2 |
| $57.00 | 0 | 0 | $75.00 | $0.04 | 0 | 0 |
| $52.05 | 0 | 0 | $80.00 | $0.33 | 2 | 2 |
| $47.13 | 0 | 0 | $85.00 | $0.15 | 0 | 2 |
| $42.25 | 0 | 0 | $90.00 | $0.26 | 0 | 0 |
| $37.44 | 0 | 0 | $95.00 | $0.43 | 0 | 24 |
| $32.72 | 0 | 0 | $100.00 | $0.70 | 0 | 36 |
| $28.00 | 0 | 0 | $105.00 | $1.40 | 3 | 35 |
| $23.91 | 0 | 0 | $110.00 | $2.27 | 4 | 916 |
| $19.86 | 0 | 1 | $115.00 | $3.30 | 2 | 118 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $16.29 | 0 | 0 | $120.00 | $4.80 | 2 | 152 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $10.93 | 18 | 2 | $125.00 | $7.22 | 1 | 25 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $8.40 | 1 | 14 | $130.00 | $10.00 | 2 | 12 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $6.68 | 1 | 24 | $135.00 | $12.80 | 3 | 148 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $5.70 | 10 | 15 | $140.00 | $14.39 | 0 | 2 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $5.02 | 0 | 85 | $145.00 | $18.05 | 0 | 5 |
| $3.20 | 33 | 49 | $150.00 | $21.71 | 0 | 11 |
| $2.00 | 4 | 4 | $155.00 | $25.96 | 0 | 0 |
| $1.53 | 19 | 3 | $160.00 | $30.42 | 0 | 0 |
| $1.70 | 0 | 5 | $165.00 | $34.91 | 0 | 0 |
| $1.38 | 0 | 50 | $170.00 | $39.63 | 0 | 0 |
| $0.56 | 1 | 8 | $175.00 | $44.37 | 0 | 0 |
| $0.78 | 0 | 23 | $180.00 | $49.17 | 0 | 0 |
| $0.57 | 0 | 5 | $185.00 | $54.05 | 0 | 0 |
| $0.41 | 0 | 2 | $190.00 | $59.00 | 0 | 0 |
| $0.30 | 0 | 0 | $195.00 | $63.99 | 0 | 0 |
| $0.21 | 0 | 38 | $200.00 | $68.99 | 0 | 0 |
| $0.15 | 0 | 0 | $205.00 | $73.99 | 0 | 0 |
| $0.11 | 0 | 0 | $210.00 | $78.99 | 0 | 0 |
Nov 6, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $62.97 | 0 | 0 | $70.00 | $0.61 | 0 | 0 |
| $58.13 | 0 | 0 | $75.00 | $0.74 | 0 | 0 |
| $53.30 | 0 | 0 | $80.00 | $0.89 | 0 | 0 |
| $48.48 | 0 | 0 | $85.00 | $1.06 | 0 | 0 |
| $43.68 | 0 | 0 | $90.00 | $1.25 | 0 | 10 |
| $38.90 | 0 | 0 | $95.00 | $1.71 | 3 | 1 |
| $34.59 | 0 | 0 | $100.00 | $2.66 | 2 | 3 |
| $30.64 | 0 | 0 | $105.00 | $4.00 | 2 | 16 |
| $26.69 | 0 | 0 | $110.00 | $5.20 | 3 | 30 |
| $23.35 | 0 | 0 | $115.00 | $6.70 | 1 | 41 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $20.18 | 0 | 3 | $120.00 | $7.70 | 0 | 8 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $17.01 | 0 | 1 | $125.00 | $11.77 | 4 | 15 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $11.90 | 5 | 0 | $130.00 | $12.45 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $12.85 | 0 | 2 | $135.00 | $17.41 | 2 | 1 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $9.70 | 6 | 9 | $140.00 | $18.30 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $9.15 | 0 | 0 | $145.00 | $21.71 | 0 | 0 |
| $6.43 | 1 | 3 | $150.00 | $25.38 | 0 | 0 |
| $5.89 | 1 | 1 | $155.00 | $29.14 | 0 | 0 |
| $5.57 | 0 | 15 | $160.00 | $33.20 | 0 | 0 |
| $4.60 | 0 | 0 | $165.00 | $37.27 | 0 | 0 |
| $4.01 | 0 | 4 | $170.00 | $41.71 | 0 | 0 |
| $3.43 | 0 | 1 | $175.00 | $46.17 | 0 | 0 |
| $2.20 | 1 | 2 | $180.00 | $50.63 | 0 | 0 |
| $2.59 | 0 | 35 | $185.00 | $55.40 | 0 | 0 |
| $2.33 | 0 | 0 | $190.00 | $60.18 | 0 | 0 |
| $2.17 | 0 | 0 | $195.00 | $65.04 | 0 | 0 |
| $2.01 | 0 | 10 | $200.00 | $69.90 | 0 | 0 |
| $1.84 | 0 | 0 | $205.00 | $74.76 | 0 | 0 |
| $1.68 | 0 | 12 | $210.00 | $79.63 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:51, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:28:37 · For reference only, not investment advice and not tailored to your situation.