Darden 餐饮
DRI
216.35
+2.04
+0.95%
Darden 餐饮
US · DRI
#865 按市值排名
上市于 1970
216.35
+2.04
+0.95%
实时 - 追踪5344个代码 - 心跳于267秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为65.95%——对应一个标准差的波动区间大约为$208.88–$223.82。
期权隐含区间（约68%概率），1天
$208.88现价 $216.35$223.82
分析师目标价区间（约12个月）
$210.00均值 $236.84$276.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $110.00 | 看涨 | $104.32 | 0 | 0 | 1,042.77% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 0 | 599.91% |
| Oct 16 $115.00 | 看涨 | $99.32 | 0 | 0 | 979.19% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 0 | 561.57% |
| Oct 16 $120.00 | 看涨 | $94.33 | 0 | 0 | 918.21% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 0 | 524.83% |
| Oct 16 $125.00 | 看涨 | $89.33 | 0 | 0 | 859.60% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 2 | 489.54% |
| Oct 16 $130.00 | 看涨 | $84.33 | 0 | 0 | 803.15% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 15 | 455.59% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $104.32 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $99.32 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $94.33 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $89.33 | 0 | 0 | $125.00 | $0.00 | 0 | 2 |
| $84.33 | 0 | 0 | $130.00 | $0.00 | 0 | 15 |
| $79.33 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $74.33 | 0 | 0 | $140.00 | $0.00 | 0 | 5 |
| $69.33 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $64.33 | 0 | 0 | $150.00 | $0.00 | 0 | 47 |
| $59.33 | 0 | 0 | $155.00 | $0.00 | 0 | 10 |
| $54.33 | 0 | 0 | $160.00 | $0.00 | 0 | 191 |
| $49.33 | 0 | 0 | $165.00 | $0.00 | 0 | 409 |
| $44.33 | 0 | 0 | $170.00 | $0.00 | 0 | 61 |
| $39.33 | 0 | 0 | $175.00 | $0.00 | 0 | 190 |
| $34.33 | 0 | 0 | $180.00 | $0.00 | 0 | 332 |
| $29.34 | 0 | 0 | $185.00 | $0.01 | 0 | 508 |
| $24.35 | 0 | 4 | $190.00 | $0.01 | 0 | 264 |
| $19.36 | 0 | 24 | $195.00 | $0.03 | 0 | 594 |
| $14.41 | 0 | 194 | $200.00 | $0.08 | 0 | 642 |
| $4.78 | 0 | 561 | $210.00 | $0.45 | 0 | 261 |
| $0.23 | 0 | 851 | $220.00 | $5.90 | 0 | 0 |
| $0.00 | 0 | 1,618 | $230.00 | $15.69 | 0 | 0 |
| $0.00 | 0 | 1,303 | $240.00 | $25.69 | 0 | 0 |
| $0.00 | 0 | 834 | $250.00 | $35.69 | 0 | 3 |
| $0.00 | 0 | 169 | $260.00 | $45.69 | 0 | 3 |
| $0.00 | 0 | 34 | $270.00 | $55.69 | 0 | 0 |
| $0.00 | 0 | 4 | $280.00 | $65.69 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $75.69 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $85.69 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $95.69 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $105.69 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Darden 餐饮 讨论区 0 条评论