EOG能源
EOG
158.01
+6.41
+4.23%
EOG能源
US · EOG
#297 按市值排名
上市于 1970
158.01
+6.41
+4.23%
实时 - 追踪5344个代码 - 心跳于295秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
28212 589
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 50.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为33.23%——对应一个标准差的波动区间大约为$143.73–$172.29。
期权隐含区间（约68%概率），27天
$143.73现价 $158.01$172.29
分析师目标价区间（约12个月）
$138.00均值 $165.40$193.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $145.00 | 看涨 | $8.00 | 10,155 | 1,005 | 0.00% |
| Oct 16 $150.00 | 看涨 | $2.11 | 4,276 | 84 | 0.00% |
| Oct 16 $140.00 | 看涨 | $13.10 | 2,612 | 6 | 0.00% |
| Oct 16 $135.00 | 看涨 | $18.50 | 1,565 | 3 | 0.00% |
| Oct 16 $139.00 | 看涨 | $14.40 | 1,222 | 0 | 0.00% |
| Oct 16 $148.00 | 看涨 | $4.90 | 1,053 | 1 | 0.00% |
| Oct 16 $125.00 | 看涨 | $28.50 | 1,040 | 0 | 271.76% |
| Oct 16 $130.00 | 看涨 | $23.00 | 1,040 | 1 | 0.00% |
| Oct 16 $105.00 | 看涨 | $48.20 | 520 | 0 | 0.00% |
| Oct 16 $142.00 | 看涨 | $10.80 | 520 | 1 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.61 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $65.62 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $60.62 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $55.63 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $50.63 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $45.64 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $40.64 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $35.66 | 0 | 0 | $110.00 | $0.02 | 0 | 0 |
| $30.72 | 0 | 0 | $115.00 | $0.07 | 0 | 0 |
| $25.78 | 0 | 0 | $120.00 | $0.13 | 0 | 0 |
| $23.81 | 0 | 0 | $122.00 | $0.15 | 0 | 0 |
| $22.82 | 0 | 0 | $123.00 | $0.16 | 0 | 0 |
| $21.83 | 0 | 0 | $124.00 | $0.17 | 0 | 0 |
| $20.84 | 0 | 0 | $125.00 | $0.19 | 0 | 3 |
| $19.86 | 0 | 0 | $126.00 | $0.20 | 0 | 7 |
| $18.87 | 0 | 10 | $127.00 | $0.21 | 0 | 1 |
| $17.88 | 0 | 0 | $128.00 | $0.22 | 0 | 0 |
| $16.89 | 0 | 0 | $129.00 | $0.23 | 0 | 0 |
| $15.90 | 0 | 0 | $130.00 | $0.24 | 0 | 18 |
| $14.92 | 0 | 0 | $131.00 | $0.26 | 0 | 2 |
| $13.93 | 0 | 0 | $132.00 | $0.27 | 0 | 97 |
| $12.94 | 0 | 0 | $133.00 | $0.28 | 0 | 10 |
| $11.95 | 0 | 0 | $134.00 | $0.29 | 0 | 0 |
| $10.99 | 0 | 58 | $135.00 | $0.33 | 0 | 3 |
| $10.06 | 0 | 0 | $136.00 | $0.39 | 0 | 1 |
| $9.12 | 0 | 0 | $137.00 | $0.40 | 1 | 0 |
| $8.25 | 0 | 6 | $138.00 | $0.50 | 21 | 22 |
| $6.33 | 20 | 1 | $139.00 | $0.62 | 22 | 1 |
| $6.52 | 0 | 9 | $140.00 | $0.81 | 22 | 58 |
| $5.72 | 0 | 1 | $141.00 | $0.70 | 2 | 53 |
| $5.05 | 0 | 1 | $142.00 | $1.35 | 2 | 36 |
| $4.38 | 0 | 1 | $143.00 | $1.70 | 1 | 13 |
| $3.13 | 11 | 1 | $144.00 | $2.23 | 22 | 47 |
| $2.10 | 38 | 88 | $145.00 | $2.60 | 2 | 47 |
| $1.95 | 10 | 104 | $146.00 | $3.25 | 13 | 42 |
| $1.50 | 20 | 155 | $147.00 | $3.48 | 2 | 137 |
| $1.09 | 15 | 37 | $148.00 | $4.10 | 0 | 1 |
| $0.92 | 2 | 54 | $149.00 | $4.75 | 0 | 3 |
| $0.78 | 58 | 181 | $150.00 | $5.41 | 0 | 105 |
| $0.52 | 1 | 83 | $152.50 | $7.45 | 0 | 4 |
| $0.25 | 1 | 57 | $155.00 | $9.72 | 0 | 100 |
| $0.23 | 0 | 140 | $157.50 | $12.14 | 0 | 0 |
| $0.14 | 0 | 23 | $160.00 | $14.57 | 0 | 0 |
| $0.07 | 0 | 11 | $162.50 | $17.03 | 0 | 0 |
| $0.03 | 0 | 15 | $165.00 | $19.53 | 0 | 0 |
| $0.01 | 0 | 7 | $167.50 | $22.03 | 0 | 0 |
| $0.01 | 0 | 0 | $170.00 | $24.53 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $27.03 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $29.53 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $32.03 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $34.53 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $37.03 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $39.53 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $44.53 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $49.53 | 0 | 0 |
Oct 2, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.79 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $57.79 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $52.79 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $47.79 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $42.79 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $37.79 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $32.79 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $27.80 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $22.80 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $17.80 | 0 | 0 | $120.00 | $0.00 | 0 | 2 |
| $12.80 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $10.80 | 0 | 0 | $127.00 | $0.01 | 0 | 0 |
| $9.81 | 0 | 0 | $128.00 | $0.01 | 0 | 1 |
| $8.82 | 0 | 0 | $129.00 | $0.02 | 0 | 1 |
| $7.85 | 0 | 2 | $130.00 | $0.05 | 0 | 28 |
| $6.89 | 0 | 1 | $131.00 | $0.09 | 0 | 12 |
| $5.96 | 0 | 1 | $132.00 | $0.05 | 1 | 41 |
| $7.82 | 2 | 11 | $133.00 | $0.23 | 0 | 4 |
| $4.19 | 0 | 0 | $134.00 | $0.39 | 0 | 18 |
| $5.87 | 2 | 2 | $135.00 | $0.06 | 27 | 287 |
| $2.99 | 100 | 100 | $136.00 | $0.10 | 2 | 9 |
| $2.49 | 100 | 120 | $137.00 | $0.25 | 45 | 59 |
| $3.50 | 101 | 100 | $138.00 | $0.15 | 1 | 8 |
| $2.73 | 202 | 204 | $139.00 | $0.59 | 1 | 56 |
| $2.00 | 126 | 188 | $140.00 | $1.00 | 19 | 154 |
| $1.26 | 106 | 124 | $141.00 | $0.83 | 1 | 12 |
| $0.90 | 7 | 139 | $142.00 | $4.51 | 0 | 8 |
| $0.48 | 7 | 51 | $143.00 | $5.44 | 0 | 17 |
| $0.32 | 28 | 65 | $144.00 | $6.41 | 0 | 51 |
| $0.17 | 0 | 52 | $145.00 | $7.38 | 0 | 7 |
| $0.10 | 43 | 58 | $146.00 | $5.80 | 1 | 1 |
| $0.10 | 2 | 49 | $147.00 | $9.33 | 0 | 0 |
| $0.30 | 3 | 54 | $148.00 | $10.30 | 0 | 4 |
| $0.06 | 0 | 54 | $149.00 | $11.27 | 0 | 0 |
| $0.04 | 0 | 72 | $150.00 | $12.26 | 0 | 1 |
| $0.01 | 0 | 41 | $152.50 | $14.74 | 0 | 0 |
| $0.50 | 1 | 45 | $155.00 | $17.24 | 0 | 0 |
| $0.00 | 0 | 8 | $157.50 | $19.74 | 0 | 0 |
| $0.00 | 0 | 28 | $160.00 | $22.24 | 0 | 0 |
| $0.01 | 1 | 2 | $162.50 | $24.74 | 0 | 0 |
| $0.00 | 0 | 5 | $165.00 | $27.24 | 0 | 0 |
| $0.00 | 0 | 1 | $167.50 | $29.74 | 0 | 0 |
| $0.00 | 0 | 16 | $170.00 | $32.24 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $34.74 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $37.24 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $39.74 | 0 | 0 |
| $0.00 | 0 | 2 | $180.00 | $42.24 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $44.74 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $47.24 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $52.24 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $57.24 | 0 | 0 |
Oct 9, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.51 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $68.51 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $63.51 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $58.51 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $53.51 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $48.51 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $43.51 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $38.51 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $33.51 | 0 | 0 | $115.00 | $0.00 | 0 | 6 |
| $28.51 | 0 | 3 | $120.00 | $0.00 | 0 | 0 |
| $23.51 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $22.51 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $21.51 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $20.51 | 0 | 11 | $128.00 | $0.00 | 0 | 1 |
| $19.51 | 0 | 11 | $129.00 | $0.00 | 0 | 20 |
| $18.51 | 0 | 3 | $130.00 | $0.00 | 0 | 12 |
| $17.51 | 0 | 11 | $131.00 | $0.00 | 0 | 7 |
| $16.51 | 0 | 0 | $132.00 | $0.00 | 0 | 20 |
| $15.51 | 0 | 1 | $133.00 | $0.00 | 0 | 13 |
| $14.51 | 0 | 1 | $134.00 | $0.00 | 0 | 250 |
| $13.51 | 0 | 0 | $135.00 | $0.00 | 0 | 99 |
| $12.51 | 0 | 22 | $136.00 | $0.00 | 0 | 28 |
| $11.51 | 0 | 2 | $137.00 | $0.00 | 0 | 16 |
| $10.51 | 0 | 20 | $138.00 | $0.00 | 0 | 11 |
| $9.51 | 0 | 15 | $139.00 | $0.00 | 0 | 52 |
| $8.51 | 0 | 104 | $140.00 | $0.01 | 0 | 113 |
| $7.52 | 0 | 167 | $141.00 | $0.02 | 0 | 48 |
| $7.50 | 11 | 338 | $142.00 | $0.04 | 0 | 7 |
| $5.58 | 0 | 114 | $143.00 | $0.09 | 0 | 13 |
| $5.36 | 4 | 24 | $144.00 | $0.17 | 0 | 21 |
| $4.50 | 30 | 81 | $145.00 | $0.36 | 0 | 2 |
| $3.50 | 6 | 33 | $146.00 | $0.54 | 0 | 11 |
| $1.93 | 1 | 33 | $147.00 | $0.05 | 1 | 0 |
| $1.82 | 3 | 32 | $148.00 | $0.20 | 2 | 0 |
| $1.00 | 2 | 165 | $149.00 | $1.62 | 0 | 0 |
| $0.49 | 18 | 160 | $150.00 | $2.05 | 0 | 4 |
| $0.10 | 1 | 98 | $152.50 | $4.22 | 0 | 0 |
| $0.01 | 10 | 60 | $155.00 | $6.60 | 0 | 0 |
| $0.03 | 0 | 8 | $157.50 | $9.05 | 0 | 0 |
| $0.01 | 0 | 33 | $160.00 | $11.54 | 0 | 0 |
| $0.01 | 0 | 91 | $162.50 | $14.03 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $16.52 | 0 | 0 |
| $0.00 | 0 | 3 | $167.50 | $19.02 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $21.52 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $24.02 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $26.52 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $29.02 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $31.52 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $34.02 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $36.52 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $41.52 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $46.52 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.39 | 2 | 0 | $70.00 | $0.00 | 0 | 0 |
| $79.23 | 0 | 0 | $75.00 | $0.00 | 0 | 7 |
| $74.23 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $69.23 | 0 | 0 | $85.00 | $0.00 | 0 | 82 |
| $64.23 | 0 | 0 | $90.00 | $0.00 | 0 | 2 |
| $59.23 | 0 | 0 | $95.00 | $0.00 | 0 | 10 |
| $54.23 | 0 | 0 | $100.00 | $0.00 | 0 | 43 |
| $48.20 | 520 | 0 | $105.00 | $0.00 | 0 | 1,124 |
| $42.80 | 175 | 0 | $110.00 | $0.00 | 0 | 271 |
| $37.40 | 70 | 0 | $115.00 | $0.00 | 0 | 135 |
| $32.40 | 185 | 0 | $120.00 | $0.00 | 0 | 224 |
| $28.50 | 1,040 | 0 | $125.00 | $0.00 | 0 | 802 |
| $27.24 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $25.22 | 7 | 2 | $128.00 | $0.00 | 0 | 18 |
| $24.23 | 2 | 0 | $129.00 | $0.00 | 0 | 16 |
| $23.00 | 1,040 | 1 | $130.00 | $0.00 | 0 | 1,502 |
| $23.24 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $22.24 | 0 | 0 | $132.00 | $0.00 | 0 | 83 |
| $19.40 | 22 | 4 | $133.00 | $0.00 | 0 | 14 |
| $19.29 | 2 | 0 | $134.00 | $0.00 | 0 | 7 |
| $18.50 | 1,565 | 3 | $135.00 | $0.01 | 1 | 1,954 |
| $18.24 | 0 | 0 | $136.00 | $0.00 | 0 | 3 |
| $14.70 | 95 | 0 | $137.00 | $0.00 | 0 | 21 |
| $15.42 | 5 | 0 | $138.00 | $0.00 | 0 | 102 |
| $14.40 | 1,222 | 0 | $139.00 | $0.00 | 0 | 71 |
| $13.10 | 2,612 | 6 | $140.00 | $0.10 | 22 | 498 |
| $11.60 | 307 | 0 | $141.00 | $0.04 | 1 | 106 |
| $10.80 | 520 | 1 | $142.00 | $0.00 | 0 | 134 |
| $10.40 | 520 | 0 | $143.00 | $0.01 | 0 | 125 |
| $8.40 | 110 | 2 | $144.00 | $0.02 | 0 | 29 |
| $8.00 | 10,155 | 1,005 | $145.00 | $0.05 | 1 | 489 |
| $6.40 | 241 | 0 | $146.00 | $0.07 | 0 | 41 |
| $5.20 | 88 | 0 | $147.00 | $0.10 | 1 | 67 |
| $4.90 | 1,053 | 1 | $148.00 | $0.20 | 2 | 17 |
| $3.00 | 317 | 1 | $149.00 | $0.34 | 15 | 15 |
| $2.11 | 4,276 | 84 | $150.00 | $0.80 | 144 | 578 |
| $0.80 | 34 | 155 | $152.50 | $1.75 | 102 | 205 |
| $0.15 | 455 | 1,179 | $155.00 | $2.56 | 0 | 108 |
| $0.05 | 9 | 9 | $157.50 | $4.70 | 0 | 0 |
| $0.05 | 11 | 4,092 | $160.00 | $6.94 | 0 | 16 |
| $0.06 | 0 | 6 | $162.50 | $9.32 | 0 | 0 |
| $0.05 | 20 | 613 | $165.00 | $11.79 | 0 | 10 |
| $0.00 | 0 | 1 | $167.50 | $14.28 | 0 | 0 |
| $0.00 | 0 | 264 | $170.00 | $16.78 | 0 | 3 |
| $0.00 | 0 | 0 | $172.50 | $19.28 | 0 | 0 |
| $0.00 | 0 | 519 | $175.00 | $21.78 | 0 | 0 |
| $0.00 | 0 | 112 | $180.00 | $26.78 | 0 | 0 |
| $0.00 | 0 | 48 | $185.00 | $31.78 | 0 | 0 |
| $0.00 | 0 | 81 | $190.00 | $36.77 | 0 | 0 |
| $0.00 | 0 | 18 | $195.00 | $42.61 | 2 | 1 |
| $0.00 | 0 | 48 | $200.00 | $47.58 | 2 | 1 |
| $0.00 | 0 | 27 | $210.00 | $56.77 | 0 | 0 |
| $0.00 | 0 | 1 | $220.00 | $66.77 | 0 | 0 |
Oct 23, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.62 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $72.62 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $67.62 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $62.62 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $57.62 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $52.62 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $47.62 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $42.62 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $37.62 | 0 | 0 | $115.00 | $0.00 | 0 | 2 |
| $32.62 | 0 | 0 | $120.00 | $0.00 | 0 | 2 |
| $27.62 | 0 | 0 | $125.00 | $0.00 | 0 | 3 |
| $26.62 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $25.62 | 0 | 0 | $127.00 | $0.00 | 0 | 1 |
| $24.62 | 0 | 2 | $128.00 | $0.00 | 0 | 2 |
| $23.62 | 0 | 0 | $129.00 | $0.01 | 0 | 1 |
| $22.62 | 0 | 0 | $130.00 | $0.01 | 0 | 147 |
| $21.62 | 0 | 0 | $131.00 | $0.02 | 0 | 2 |
| $20.62 | 0 | 0 | $132.00 | $0.02 | 0 | 6 |
| $19.62 | 0 | 0 | $133.00 | $0.03 | 0 | 5 |
| $18.62 | 0 | 0 | $134.00 | $0.05 | 0 | 5 |
| $17.62 | 0 | 0 | $135.00 | $0.07 | 1 | 21 |
| $16.62 | 0 | 0 | $136.00 | $0.10 | 0 | 12 |
| $15.62 | 0 | 0 | $137.00 | $0.14 | 0 | 13 |
| $14.62 | 0 | 0 | $138.00 | $0.19 | 0 | 3 |
| $18.18 | 20 | 0 | $139.00 | $0.24 | 0 | 4 |
| $12.62 | 0 | 0 | $140.00 | $0.30 | 2 | 6 |
| $11.62 | 0 | 0 | $141.00 | $0.34 | 0 | 7 |
| $10.62 | 0 | 0 | $142.00 | $0.20 | 2 | 4 |
| $9.62 | 0 | 0 | $143.00 | $0.44 | 1 | 4 |
| $8.62 | 0 | 0 | $144.00 | $0.44 | 1 | 1 |
| $11.00 | 5 | 0 | $145.00 | $0.69 | 0 | 9 |
| $6.62 | 0 | 0 | $146.00 | $0.84 | 0 | 21 |
| $5.72 | 0 | 9 | $147.00 | $1.12 | 0 | 1 |
| $5.00 | 0 | 15 | $148.00 | $0.67 | 1 | 2 |
| $4.28 | 0 | 4 | $149.00 | $1.68 | 0 | 0 |
| $7.86 | 4 | 32 | $150.00 | $0.60 | 8 | 111 |
| $5.75 | 10 | 45 | $152.50 | $0.96 | 4 | 103 |
| $4.38 | 105 | 72 | $155.00 | $1.65 | 3 | 100 |
| $3.10 | 65 | 8 | $157.50 | $6.65 | 0 | 0 |
| $1.90 | 43 | 46 | $160.00 | $8.79 | 0 | 1 |
| $0.98 | 2 | 18 | $162.50 | $11.13 | 0 | 0 |
| $0.55 | 6 | 17 | $165.00 | $13.50 | 0 | 0 |
| $0.05 | 0 | 1 | $167.50 | $15.94 | 0 | 0 |
| $0.16 | 1 | 0 | $170.00 | $18.41 | 0 | 0 |
| $0.01 | 0 | 46 | $172.50 | $20.90 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $23.40 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $25.90 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $28.40 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $30.90 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $33.40 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $38.40 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $43.40 | 0 | 0 |
Oct 30, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.62 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $72.62 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $67.62 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $62.62 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $57.62 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $52.62 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $47.62 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $42.62 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $37.62 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $32.62 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $27.62 | 0 | 0 | $125.00 | $0.04 | 0 | 16 |
| $26.62 | 0 | 0 | $126.00 | $0.05 | 0 | 0 |
| $25.62 | 0 | 0 | $127.00 | $0.07 | 0 | 1 |
| $24.62 | 0 | 0 | $128.00 | $0.09 | 0 | 133 |
| $23.62 | 0 | 0 | $129.00 | $0.11 | 0 | 2 |
| $22.62 | 0 | 0 | $130.00 | $0.13 | 0 | 189 |
| $21.62 | 0 | 0 | $131.00 | $1.07 | 1 | 2 |
| $20.62 | 0 | 0 | $132.00 | $0.17 | 0 | 6 |
| $19.62 | 0 | 0 | $133.00 | $0.20 | 0 | 34 |
| $18.62 | 0 | 0 | $134.00 | $0.23 | 0 | 4 |
| $17.62 | 0 | 2 | $135.00 | $0.19 | 2 | 23 |
| $16.62 | 0 | 0 | $136.00 | $1.15 | 1 | 7 |
| $15.62 | 0 | 0 | $137.00 | $0.34 | 0 | 3 |
| $14.62 | 0 | 0 | $138.00 | $0.41 | 0 | 2 |
| $13.62 | 0 | 0 | $139.00 | $0.48 | 0 | 4 |
| $12.62 | 0 | 1 | $140.00 | $0.15 | 7 | 108 |
| $11.62 | 0 | 0 | $141.00 | $0.64 | 0 | 13 |
| $10.62 | 0 | 0 | $142.00 | $0.72 | 0 | 7 |
| $9.62 | 0 | 1 | $143.00 | $0.92 | 0 | 1 |
| $8.62 | 0 | 12 | $144.00 | $1.12 | 0 | 3 |
| $12.80 | 1 | 83 | $145.00 | $0.54 | 6 | 98 |
| $7.02 | 0 | 2 | $146.00 | $1.58 | 0 | 1 |
| $6.36 | 0 | 0 | $147.00 | $1.93 | 0 | 1 |
| $5.70 | 0 | 11 | $148.00 | $0.90 | 1 | 2 |
| $5.05 | 0 | 12 | $149.00 | $1.02 | 4 | 5 |
| $6.96 | 1 | 68 | $150.00 | $1.20 | 2 | 2 |
| $6.89 | 5 | 227 | $152.50 | $1.86 | 1 | 4 |
| $5.50 | 7 | 134 | $155.00 | $3.20 | 4 | 2 |
| $3.65 | 2 | 71 | $157.50 | $7.67 | 0 | 0 |
| $3.10 | 17 | 132 | $160.00 | $9.52 | 0 | 3 |
| $1.77 | 11 | 61 | $162.50 | $11.76 | 0 | 0 |
| $0.67 | 0 | 0 | $165.00 | $14.23 | 0 | 0 |
| $0.64 | 0 | 0 | $167.50 | $16.70 | 0 | 0 |
| $0.85 | 4 | 0 | $170.00 | $19.17 | 0 | 0 |
| $0.59 | 0 | 1 | $172.50 | $21.64 | 0 | 0 |
| $0.56 | 0 | 0 | $175.00 | $24.11 | 0 | 0 |
| $0.54 | 0 | 0 | $177.50 | $26.58 | 0 | 0 |
| $0.51 | 0 | 0 | $180.00 | $29.05 | 0 | 0 |
| $0.46 | 0 | 0 | $185.00 | $33.99 | 0 | 0 |
| $0.41 | 0 | 0 | $190.00 | $38.93 | 0 | 0 |
| $0.36 | 0 | 0 | $195.00 | $43.87 | 0 | 0 |
Nov 6, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.62 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $72.62 | 0 | 0 | $80.00 | $0.02 | 0 | 0 |
| $67.62 | 0 | 0 | $85.00 | $0.05 | 0 | 0 |
| $62.62 | 0 | 0 | $90.00 | $0.10 | 0 | 0 |
| $57.62 | 0 | 0 | $95.00 | $0.15 | 0 | 0 |
| $52.62 | 0 | 0 | $100.00 | $0.19 | 0 | 0 |
| $47.62 | 0 | 0 | $105.00 | $0.24 | 0 | 0 |
| $42.62 | 0 | 0 | $110.00 | $0.29 | 0 | 0 |
| $37.62 | 0 | 0 | $115.00 | $0.33 | 0 | 0 |
| $32.62 | 0 | 0 | $120.00 | $0.38 | 0 | 1 |
| $27.62 | 0 | 0 | $125.00 | $0.43 | 0 | 3 |
| $26.62 | 0 | 0 | $126.00 | $0.44 | 0 | 2 |
| $25.62 | 0 | 0 | $127.00 | $0.45 | 0 | 0 |
| $24.62 | 0 | 0 | $128.00 | $0.45 | 0 | 102 |
| $23.62 | 0 | 0 | $129.00 | $0.46 | 0 | 5 |
| $22.62 | 0 | 0 | $130.00 | $0.47 | 0 | 284 |
| $21.62 | 0 | 0 | $131.00 | $0.48 | 0 | 6 |
| $20.62 | 0 | 0 | $132.00 | $0.49 | 0 | 3 |
| $19.62 | 0 | 0 | $133.00 | $0.51 | 0 | 2 |
| $18.62 | 0 | 0 | $134.00 | $0.54 | 0 | 6 |
| $17.62 | 0 | 0 | $135.00 | $0.57 | 0 | 13 |
| $16.62 | 0 | 0 | $136.00 | $0.32 | 2 | 3 |
| $15.62 | 0 | 0 | $137.00 | $0.40 | 6 | 5 |
| $14.62 | 0 | 0 | $138.00 | $0.99 | 0 | 2 |
| $13.75 | 0 | 0 | $139.00 | $0.62 | 1 | 1 |
| $12.93 | 0 | 3 | $140.00 | $1.32 | 0 | 89 |
| $12.11 | 0 | 2 | $141.00 | $1.50 | 0 | 1 |
| $13.80 | 1 | 14 | $142.00 | $1.68 | 0 | 2 |
| $10.48 | 0 | 2 | $143.00 | $1.86 | 0 | 1 |
| $9.75 | 0 | 15 | $144.00 | $2.13 | 0 | 1 |
| $9.04 | 0 | 1 | $145.00 | $1.50 | 10 | 58 |
| $8.32 | 0 | 4 | $146.00 | $2.70 | 0 | 1 |
| $7.60 | 0 | 3 | $147.00 | $2.98 | 0 | 2 |
| $6.89 | 0 | 3 | $148.00 | $3.26 | 0 | 0 |
| $6.17 | 0 | 12 | $149.00 | $2.39 | 8 | 0 |
| $9.00 | 50 | 54 | $150.00 | $2.67 | 3 | 0 |
| $4.36 | 0 | 204 | $152.50 | $3.30 | 1 | 0 |
| $5.60 | 5 | 97 | $155.00 | $4.35 | 1 | 0 |
| $2.67 | 0 | 50 | $157.50 | $5.15 | 1 | 0 |
| $4.60 | 2 | 133 | $160.00 | $10.46 | 0 | 0 |
| $2.75 | 1 | 6 | $162.50 | $12.40 | 0 | 0 |
| $2.60 | 5 | 77 | $165.00 | $14.35 | 0 | 0 |
| $2.00 | 2 | 0 | $167.50 | $16.77 | 0 | 0 |
| $1.50 | 21 | 0 | $170.00 | $19.20 | 0 | 0 |
| $0.78 | 0 | 0 | $172.50 | $21.62 | 0 | 0 |
| $0.71 | 0 | 1 | $175.00 | $24.05 | 0 | 0 |
| $0.64 | 0 | 0 | $177.50 | $26.47 | 0 | 0 |
| $0.57 | 0 | 0 | $180.00 | $28.90 | 0 | 0 |
| $0.43 | 0 | 0 | $185.00 | $33.76 | 0 | 0 |
| $0.28 | 0 | 0 | $190.00 | $38.61 | 0 | 0 |
| $0.16 | 0 | 0 | $195.00 | $43.50 | 0 | 0 |
Nov 13, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.62 | 0 | 0 | $75.00 | $0.45 | 0 | 0 |
| $72.62 | 0 | 0 | $80.00 | $0.52 | 0 | 0 |
| $67.62 | 0 | 0 | $85.00 | $0.60 | 0 | 0 |
| $62.62 | 0 | 0 | $90.00 | $0.67 | 0 | 0 |
| $57.62 | 0 | 0 | $95.00 | $0.75 | 0 | 0 |
| $52.62 | 0 | 0 | $100.00 | $0.82 | 0 | 0 |
| $47.62 | 0 | 0 | $105.00 | $0.89 | 0 | 0 |
| $42.63 | 0 | 0 | $110.00 | $0.97 | 0 | 0 |
| $37.72 | 0 | 0 | $115.00 | $1.04 | 0 | 0 |
| $32.81 | 0 | 0 | $120.00 | $1.12 | 0 | 1 |
| $27.90 | 0 | 0 | $125.00 | $1.19 | 0 | 0 |
| $26.91 | 0 | 0 | $126.00 | $1.21 | 0 | 0 |
| $25.93 | 0 | 0 | $127.00 | $1.22 | 0 | 0 |
| $24.95 | 0 | 0 | $128.00 | $1.24 | 0 | 0 |
| $23.97 | 0 | 0 | $129.00 | $1.25 | 0 | 0 |
| $22.99 | 0 | 0 | $130.00 | $1.27 | 0 | 1 |
| $22.00 | 0 | 0 | $131.00 | $1.28 | 0 | 1 |
| $21.02 | 0 | 0 | $132.00 | $1.30 | 0 | 1 |
| $20.04 | 0 | 0 | $133.00 | $1.31 | 0 | 3 |
| $19.06 | 0 | 0 | $134.00 | $1.33 | 0 | 1 |
| $18.08 | 0 | 0 | $135.00 | $1.34 | 0 | 5 |
| $17.09 | 0 | 0 | $136.00 | $1.36 | 0 | 0 |
| $16.11 | 0 | 2 | $137.00 | $1.37 | 0 | 0 |
| $15.17 | 0 | 0 | $138.00 | $1.43 | 0 | 0 |
| $14.28 | 0 | 0 | $139.00 | $1.53 | 0 | 25 |
| $13.44 | 0 | 0 | $140.00 | $1.69 | 0 | 2 |
| $12.59 | 0 | 0 | $141.00 | $1.84 | 0 | 3 |
| $11.75 | 0 | 11 | $142.00 | $2.00 | 0 | 0 |
| $10.91 | 0 | 1 | $143.00 | $2.16 | 0 | 1 |
| $10.24 | 0 | 12 | $144.00 | $2.49 | 0 | 0 |
| $9.62 | 0 | 1 | $145.00 | $2.86 | 0 | 3 |
| $9.00 | 0 | 51 | $146.00 | $3.23 | 0 | 1 |
| $8.37 | 0 | 0 | $147.00 | $3.61 | 0 | 1 |
| $7.75 | 0 | 0 | $148.00 | $3.98 | 0 | 0 |
| $7.12 | 0 | 0 | $149.00 | $4.36 | 0 | 0 |
| $6.50 | 0 | 0 | $150.00 | $4.73 | 0 | 0 |
| $8.55 | 2 | 4 | $152.50 | $5.67 | 0 | 0 |
| $6.22 | 19 | 12 | $155.00 | $7.32 | 0 | 0 |
| $3.26 | 0 | 1 | $157.50 | $8.98 | 0 | 1 |
| $5.00 | 8 | 32 | $160.00 | $10.64 | 0 | 0 |
| $1.84 | 0 | 11 | $162.50 | $12.56 | 0 | 0 |
| $3.30 | 14 | 25 | $165.00 | $14.83 | 0 | 0 |
| $1.38 | 0 | 0 | $167.50 | $17.10 | 0 | 0 |
| $1.37 | 0 | 0 | $170.00 | $19.58 | 0 | 0 |
| $1.36 | 0 | 0 | $172.50 | $22.07 | 0 | 0 |
| $1.34 | 0 | 0 | $175.00 | $24.56 | 0 | 0 |
| $1.33 | 0 | 0 | $177.50 | $27.04 | 0 | 0 |
| $1.32 | 0 | 0 | $180.00 | $29.53 | 0 | 0 |
| $1.30 | 0 | 0 | $185.00 | $34.50 | 0 | 0 |
| $1.28 | 0 | 0 | $190.00 | $39.47 | 0 | 0 |
| $1.26 | 0 | 0 | $195.00 | $44.45 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
EOG能源 讨论区 0 条评论