Skip to content

EOG Resources

US · EOG #297 by market cap Listed 1970
144.21 -0.07 -0.05%
Live - 5344 symbols - heartbeat 562s ago · 2026-10-08 06:47
Pre-market 147.24 +2.10%
After-hours 144.21 0.00%
Overnight 146.33 +1.47%
Market cap
75.64B
P/B
2.37
EPS
9.12
Reader sentiment Are you bullish or bearish on EOG?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
1736 938
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 1.9 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 33.70% annualized vol near the money — a one-standard-deviation move to roughly $130.51–$157.91 by then.

Options-implied (~68% band), 29d
$130.51now $144.21$157.91
Analyst target range, ~12mo
$147.00avg $166.41$193.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 2 $139.00 Call $2.73 202 204 83.82%
Oct 9 $149.00 Call $0.22 145 32 40.00%
Oct 16 $143.00 Put $2.40 139 17 35.57%
Oct 16 $142.00 Put $2.50 128 1 35.48%
Oct 2 $140.00 Call $2.00 126 188 73.63%
Oct 2 $141.00 Call $1.26 106 124 82.55%
Oct 16 $142.00 Call $3.84 102 34 29.29%
Oct 2 $138.00 Call $3.50 101 100 100.46%
Oct 2 $136.00 Call $2.99 100 100 127.75%
Oct 2 $137.00 Call $2.49 100 120 101.50%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (55 strikes)
CallsStrikePuts
LastVolOILastVolOI
$70.61 0 0 $75.00 $0.00 0 0
$65.62 0 0 $80.00 $0.00 0 0
$60.62 0 0 $85.00 $0.00 0 0
$55.63 0 0 $90.00 $0.00 0 0
$50.63 0 0 $95.00 $0.00 0 0
$45.64 0 0 $100.00 $0.00 0 0
$40.64 0 0 $105.00 $0.00 0 0
$35.66 0 0 $110.00 $0.02 0 0
$30.72 0 0 $115.00 $0.07 0 0
$25.78 0 0 $120.00 $0.13 0 0
$23.81 0 0 $122.00 $0.15 0 0
$22.82 0 0 $123.00 $0.16 0 0
$21.83 0 0 $124.00 $0.17 0 0
$20.84 0 0 $125.00 $0.19 0 3
$19.86 0 0 $126.00 $0.20 0 7
$18.87 0 10 $127.00 $0.21 0 1
$17.88 0 0 $128.00 $0.22 0 0
$16.89 0 0 $129.00 $0.23 0 0
$15.90 0 0 $130.00 $0.24 0 18
$14.92 0 0 $131.00 $0.26 0 2
$13.93 0 0 $132.00 $0.27 0 97
$12.94 0 0 $133.00 $0.28 0 10
$11.95 0 0 $134.00 $0.29 0 0
$10.99 0 58 $135.00 $0.33 0 3
$10.06 0 0 $136.00 $0.39 0 1
$9.12 0 0 $137.00 $0.40 1 0
$8.25 0 6 $138.00 $0.50 21 22
$6.33 20 1 $139.00 $0.62 22 1
$6.52 0 9 $140.00 $0.81 22 58
$5.72 0 1 $141.00 $0.70 2 53
$5.05 0 1 $142.00 $1.35 2 36
$4.38 0 1 $143.00 $1.70 1 13
$3.13 11 1 $144.00 $2.23 22 47
$2.10 38 88 $145.00 $2.60 2 47
$1.95 10 104 $146.00 $3.25 13 42
$1.50 20 155 $147.00 $3.48 2 137
$1.09 15 37 $148.00 $4.10 0 1
$0.92 2 54 $149.00 $4.75 0 3
$0.78 58 181 $150.00 $5.41 0 105
$0.52 1 83 $152.50 $7.45 0 4
$0.25 1 57 $155.00 $9.72 0 100
$0.23 0 140 $157.50 $12.14 0 0
$0.14 0 23 $160.00 $14.57 0 0
$0.07 0 11 $162.50 $17.03 0 0
$0.03 0 15 $165.00 $19.53 0 0
$0.01 0 7 $167.50 $22.03 0 0
$0.01 0 0 $170.00 $24.53 0 0
$0.00 0 0 $172.50 $27.03 0 0
$0.00 0 0 $175.00 $29.53 0 0
$0.00 0 0 $177.50 $32.03 0 0
$0.00 0 0 $180.00 $34.53 0 0
$0.00 0 0 $182.50 $37.03 0 0
$0.00 0 0 $185.00 $39.53 0 0
$0.00 0 0 $190.00 $44.53 0 0
$0.00 0 0 $195.00 $49.53 0 0
Oct 2, 2026 (51 strikes)
CallsStrikePuts
LastVolOILastVolOI
$62.79 0 0 $75.00 $0.00 0 0
$57.79 0 0 $80.00 $0.00 0 0
$52.79 0 0 $85.00 $0.00 0 0
$47.79 0 0 $90.00 $0.00 0 0
$42.79 0 0 $95.00 $0.00 0 0
$37.79 0 0 $100.00 $0.00 0 0
$32.79 0 0 $105.00 $0.00 0 0
$27.80 0 0 $110.00 $0.00 0 0
$22.80 0 0 $115.00 $0.00 0 0
$17.80 0 0 $120.00 $0.00 0 2
$12.80 0 0 $125.00 $0.00 0 0
$10.80 0 0 $127.00 $0.01 0 0
$9.81 0 0 $128.00 $0.01 0 1
$8.82 0 0 $129.00 $0.02 0 1
$7.85 0 2 $130.00 $0.05 0 28
$6.89 0 1 $131.00 $0.09 0 12
$5.96 0 1 $132.00 $0.05 1 41
$7.82 2 11 $133.00 $0.23 0 4
$4.19 0 0 $134.00 $0.39 0 18
$5.87 2 2 $135.00 $0.06 27 287
$2.99 100 100 $136.00 $0.10 2 9
$2.49 100 120 $137.00 $0.25 45 59
$3.50 101 100 $138.00 $0.15 1 8
$2.73 202 204 $139.00 $0.59 1 56
$2.00 126 188 $140.00 $1.00 19 154
$1.26 106 124 $141.00 $0.83 1 12
$0.90 7 139 $142.00 $4.51 0 8
$0.48 7 51 $143.00 $5.44 0 17
$0.32 28 65 $144.00 $6.41 0 51
$0.17 0 52 $145.00 $7.38 0 7
$0.10 43 58 $146.00 $5.80 1 1
$0.10 2 49 $147.00 $9.33 0 0
$0.30 3 54 $148.00 $10.30 0 4
$0.06 0 54 $149.00 $11.27 0 0
$0.04 0 72 $150.00 $12.26 0 1
$0.01 0 41 $152.50 $14.74 0 0
$0.50 1 45 $155.00 $17.24 0 0
$0.00 0 8 $157.50 $19.74 0 0
$0.00 0 28 $160.00 $22.24 0 0
$0.01 1 2 $162.50 $24.74 0 0
$0.00 0 5 $165.00 $27.24 0 0
$0.00 0 1 $167.50 $29.74 0 0
$0.00 0 16 $170.00 $32.24 0 0
$0.00 0 0 $172.50 $34.74 0 0
$0.00 0 0 $175.00 $37.24 0 0
$0.00 0 0 $177.50 $39.74 0 0
$0.00 0 2 $180.00 $42.24 0 0
$0.00 0 0 $182.50 $44.74 0 0
$0.00 0 1 $185.00 $47.24 0 0
$0.00 0 0 $190.00 $52.24 0 0
$0.00 0 0 $195.00 $57.24 0 0
Oct 9, 2026 (52 strikes)
CallsStrikePuts
LastVolOILastVolOI
$69.43 0 0 $75.00 $0.00 0 0
$64.43 0 0 $80.00 $0.00 0 0
$59.43 0 0 $85.00 $0.00 0 0
$54.43 0 0 $90.00 $0.00 0 0
$49.43 0 0 $95.00 $0.00 0 0
$44.43 0 0 $100.00 $0.00 0 0
$39.44 0 0 $105.00 $0.00 0 0
$34.44 0 0 $110.00 $0.00 0 0
$29.44 0 0 $115.00 $0.00 0 6
$24.44 0 3 $120.00 $0.00 0 0
$19.44 0 0 $125.00 $0.00 0 0
$18.44 0 0 $126.00 $0.00 0 0
$17.44 0 0 $127.00 $0.00 0 0
$16.44 0 11 $128.00 $0.00 0 1
$15.44 0 11 $129.00 $0.00 0 20
$14.45 0 3 $130.00 $0.00 0 12
$13.45 0 11 $131.00 $0.00 0 7
$12.45 0 0 $132.00 $0.01 0 20
$11.46 0 1 $133.00 $0.02 0 13
$10.48 0 1 $134.00 $0.05 2 248
$9.50 0 0 $135.00 $0.05 3 96
$7.83 2 21 $136.00 $0.09 0 28
$6.68 6 3 $137.00 $0.14 0 16
$5.75 46 4 $138.00 $0.10 1 11
$4.70 44 2 $139.00 $0.25 59 71
$3.85 2 113 $140.00 $0.40 0 113
$2.85 70 174 $141.00 $0.50 35 20
$3.15 0 239 $142.00 $0.54 4 4
$2.13 6 127 $143.00 $0.78 6 11
$1.86 0 27 $144.00 $1.95 15 7
$1.20 10 85 $145.00 $1.40 1 2
$0.80 6 30 $146.00 $2.61 0 1
$1.50 1 32 $147.00 $3.36 0 0
$0.30 6 21 $148.00 $4.14 0 0
$0.22 145 32 $149.00 $4.92 0 0
$0.10 13 138 $150.00 $5.90 0 4
$0.24 0 87 $152.50 $8.35 0 0
$0.19 0 60 $155.00 $10.81 0 0
$0.15 0 8 $157.50 $13.28 0 0
$0.12 0 33 $160.00 $15.76 0 0
$0.09 0 91 $162.50 $18.24 0 0
$0.07 0 0 $165.00 $20.73 0 0
$0.06 0 3 $167.50 $23.22 0 0
$0.04 0 0 $170.00 $25.72 0 0
$0.04 0 0 $172.50 $28.22 0 0
$0.03 0 0 $175.00 $30.72 0 0
$0.02 0 0 $177.50 $33.22 0 0
$0.02 0 0 $180.00 $35.72 0 0
$0.01 0 0 $182.50 $38.22 0 0
$0.01 0 0 $185.00 $40.72 0 0
$0.01 0 0 $190.00 $45.72 0 0
$0.01 0 0 $195.00 $50.72 0 0
Oct 16, 2026 (52 strikes)
CallsStrikePuts
LastVolOILastVolOI
$74.71 0 0 $70.00 $0.00 0 0
$69.71 0 0 $75.00 $0.00 0 7
$64.72 0 0 $80.00 $0.00 0 0
$59.72 0 0 $85.00 $0.74 2 80
$54.73 0 0 $90.00 $1.40 1 1
$49.73 0 0 $95.00 $0.00 0 10
$44.73 0 0 $100.00 $0.00 0 43
$39.74 0 85 $105.00 $0.00 0 1,124
$34.74 0 28 $110.00 $0.09 1 271
$29.75 0 12 $115.00 $0.14 1 135
$24.76 0 38 $120.00 $0.01 0 226
$19.78 0 170 $125.00 $0.05 4 811
$17.81 0 0 $127.00 $0.09 0 0
$16.82 0 0 $128.00 $0.12 0 18
$15.85 0 0 $129.00 $0.15 0 16
$14.87 0 195 $130.00 $0.18 1 1,514
$13.91 0 0 $131.00 $0.24 0 0
$12.94 0 0 $132.00 $0.29 0 83
$11.98 0 3 $133.00 $0.35 0 14
$11.02 0 0 $134.00 $0.40 0 11
$10.10 0 357 $135.00 $0.50 9 1,979
$9.20 0 0 $136.00 $0.64 0 3
$8.29 0 0 $137.00 $0.72 18 17
$7.46 0 2 $138.00 $1.02 4 103
$6.65 0 180 $139.00 $1.40 54 18
$4.70 4 546 $140.00 $1.28 12 535
$4.12 1 73 $141.00 $1.67 3 111
$3.84 102 34 $142.00 $2.50 128 1
$3.02 2 110 $143.00 $2.40 139 17
$2.30 13 19 $144.00 $2.90 16 0
$2.43 34 3,185 $145.00 $3.59 76 488
$1.99 31 37 $146.00 $4.05 76 37
$1.35 3 15 $147.00 $4.68 4 22
$1.13 8 165 $148.00 $5.48 0 0
$0.97 5 21 $149.00 $6.29 0 0
$0.85 8 975 $150.00 $7.09 0 460
$0.61 0 46 $152.50 $9.25 0 0
$0.25 1 1,319 $155.00 $11.59 0 105
$0.24 0 3 $157.50 $13.93 0 0
$0.20 5 4,234 $160.00 $16.37 0 16
$0.13 0 1 $162.50 $18.83 0 0
$0.13 28 607 $165.00 $21.30 0 10
$0.07 0 0 $167.50 $23.77 0 0
$0.30 4 265 $170.00 $26.26 0 3
$0.03 0 519 $175.00 $31.23 0 0
$0.02 0 112 $180.00 $36.21 0 0
$0.01 0 48 $185.00 $41.20 0 0
$0.01 0 81 $190.00 $46.19 0 0
$0.00 0 18 $195.00 $51.19 0 0
$0.00 0 48 $200.00 $56.18 0 0
$0.00 0 27 $210.00 $66.17 0 0
$0.00 0 1 $220.00 $76.16 0 0
Oct 23, 2026 (52 strikes)
CallsStrikePuts
LastVolOILastVolOI
$69.56 0 0 $75.00 $0.00 0 0
$64.56 0 0 $80.00 $0.00 0 0
$59.57 0 0 $85.00 $0.00 0 0
$54.57 0 0 $90.00 $0.00 0 0
$49.57 0 0 $95.00 $0.00 0 0
$44.58 0 0 $100.00 $0.00 0 1
$39.58 0 0 $105.00 $0.00 0 0
$34.59 0 0 $110.00 $0.01 1 0
$29.59 0 0 $115.00 $0.06 1 2
$23.85 1 0 $120.00 $0.03 0 2
$19.64 0 0 $125.00 $0.12 0 5
$18.66 0 0 $126.00 $0.16 0 0
$17.68 0 0 $127.00 $0.20 0 1
$16.71 0 0 $128.00 $0.26 0 2
$15.76 0 0 $129.00 $0.35 0 0
$14.82 0 0 $130.00 $0.43 0 147
$13.87 0 0 $131.00 $0.52 0 2
$12.93 0 0 $132.00 $0.60 0 3
$11.99 0 0 $133.00 $0.69 0 5
$11.05 0 10 $134.00 $0.63 1 4
$10.16 0 0 $135.00 $0.77 1 20
$9.33 0 6 $136.00 $1.13 0 10
$8.53 0 16 $137.00 $1.37 0 17
$7.74 0 0 $138.00 $1.62 0 3
$7.05 0 0 $139.00 $1.97 0 3
$6.36 0 111 $140.00 $2.40 3 5
$5.71 0 1 $141.00 $2.70 0 3
$4.25 1 8 $142.00 $3.09 1 3
$3.57 1 101 $143.00 $3.45 0 0
$3.90 0 0 $144.00 $3.97 0 0
$3.39 0 4 $145.00 $4.48 0 3
$2.18 5 2 $146.00 $5.00 0 11
$2.51 0 11 $147.00 $5.64 0 0
$2.14 0 14 $148.00 $6.28 0 0
$1.78 0 3 $149.00 $6.94 0 0
$2.19 1 5 $150.00 $7.74 0 100
$1.03 0 27 $152.50 $9.75 0 0
$0.70 0 51 $155.00 $11.94 0 0
$0.50 0 1 $157.50 $14.26 0 0
$0.30 0 2 $160.00 $16.59 0 0
$0.27 0 0 $162.50 $19.07 0 0
$0.25 0 6 $165.00 $21.54 0 0
$0.22 0 0 $167.50 $24.02 0 0
$0.20 0 0 $170.00 $26.50 0 0
$0.17 0 0 $172.50 $28.98 0 0
$0.15 0 0 $175.00 $31.45 0 0
$0.12 0 0 $177.50 $33.93 0 0
$0.10 0 0 $180.00 $36.41 0 0
$0.07 0 0 $182.50 $38.89 0 0
$0.05 0 0 $185.00 $41.37 0 0
$0.02 0 0 $190.00 $46.35 0 0
$0.01 0 0 $195.00 $51.34 0 0
Oct 30, 2026 (49 strikes)
CallsStrikePuts
LastVolOILastVolOI
$69.51 0 0 $75.00 $0.00 0 0
$64.51 0 0 $80.00 $0.00 0 0
$59.52 0 0 $85.00 $0.00 0 0
$54.52 0 0 $90.00 $0.00 0 0
$49.53 0 0 $95.00 $0.00 0 0
$44.53 0 0 $100.00 $0.00 0 0
$39.54 0 0 $105.00 $0.00 0 0
$34.54 0 0 $110.00 $0.00 0 0
$29.55 0 0 $115.00 $0.01 0 0
$24.56 0 0 $120.00 $0.07 0 0
$19.63 0 0 $125.00 $0.23 0 16
$18.66 0 0 $126.00 $0.29 0 0
$17.72 0 0 $127.00 $0.70 1 0
$16.77 0 0 $128.00 $0.47 0 133
$15.83 0 0 $129.00 $0.55 0 2
$14.89 0 2 $130.00 $0.55 1 194
$13.96 0 0 $131.00 $1.00 1 2
$13.10 0 10 $132.00 $1.15 1 9
$12.25 0 0 $133.00 $1.35 1 34
$11.40 0 0 $134.00 $1.30 1 3
$10.57 0 4 $135.00 $1.45 2 20
$9.76 0 0 $136.00 $1.92 2 4
$8.95 0 0 $137.00 $1.86 0 2
$8.15 0 1 $138.00 $2.07 0 2
$7.54 0 0 $139.00 $2.49 0 4
$6.94 0 7 $140.00 $2.35 1 25
$6.34 0 1 $141.00 $3.32 0 1
$5.75 0 121 $142.00 $3.31 1 2
$5.16 0 0 $143.00 $4.15 0 1
$5.80 3 10 $144.00 $4.63 0 1
$3.30 70 10 $145.00 $5.12 0 23
$3.58 0 1 $146.00 $5.60 0 0
$3.20 0 0 $147.00 $6.24 0 0
$2.90 0 6 $148.00 $6.95 0 0
$2.17 1 6 $149.00 $7.66 0 0
$2.15 1 16 $150.00 $8.42 0 0
$1.36 1 209 $152.50 $10.33 0 0
$1.10 25 69 $155.00 $12.25 0 0
$0.83 0 25 $157.50 $14.51 0 0
$0.61 0 7 $160.00 $16.82 0 0
$0.38 0 11 $162.50 $19.14 0 0
$0.25 0 0 $165.00 $21.54 0 0
$0.16 0 0 $167.50 $23.98 0 0
$0.10 0 0 $170.00 $26.44 0 0
$0.04 0 0 $175.00 $31.41 0 0
$0.01 0 0 $180.00 $36.40 0 0
$0.00 0 0 $185.00 $41.39 0 0
$0.00 0 0 $190.00 $46.38 0 0
$0.00 0 0 $195.00 $51.38 0 0
Nov 6, 2026 (49 strikes)
CallsStrikePuts
LastVolOILastVolOI
$69.43 0 0 $75.00 $0.03 0 0
$64.43 0 0 $80.00 $0.04 0 0
$59.44 0 0 $85.00 $0.07 0 0
$54.45 0 0 $90.00 $0.10 0 0
$49.47 0 0 $95.00 $0.15 0 0
$44.50 0 0 $100.00 $0.21 0 0
$39.55 0 0 $105.00 $0.31 0 0
$34.63 0 0 $110.00 $0.43 0 0
$29.76 0 0 $115.00 $0.60 0 0
$24.94 0 0 $120.00 $0.84 0 1
$20.22 0 0 $125.00 $1.15 0 2
$19.28 0 0 $126.00 $1.21 0 2
$18.34 0 0 $127.00 $0.85 1 1
$17.39 0 0 $128.00 $0.97 3 101
$16.45 0 0 $129.00 $1.17 3 4
$15.51 0 0 $130.00 $1.26 4 149
$14.57 0 0 $131.00 $1.39 5 1
$13.63 0 0 $132.00 $1.59 0 4
$12.89 0 0 $133.00 $1.87 0 3
$12.16 0 0 $134.00 $2.00 5 1
$11.42 0 0 $135.00 $2.30 10 2
$10.69 0 0 $136.00 $2.69 0 0
$9.99 0 0 $137.00 $2.90 4 0
$9.28 0 0 $138.00 $3.29 0 0
$8.58 0 0 $139.00 $3.59 0 0
$7.88 0 3 $140.00 $3.89 0 7
$7.24 0 1 $141.00 $4.26 0 1
$6.20 1 2 $142.00 $4.63 0 0
$5.96 2 0 $143.00 $5.15 0 0
$5.20 6 0 $144.00 $5.74 0 1
$6.00 1 2 $145.00 $6.32 0 2
$4.40 1 1 $146.00 $6.91 0 0
$4.45 0 2 $147.00 $7.49 0 0
$4.04 0 3 $148.00 $8.08 0 0
$3.63 0 6 $149.00 $8.69 0 0
$3.32 0 15 $150.00 $9.38 0 0
$2.52 0 197 $152.50 $11.10 0 0
$2.10 2 68 $155.00 $13.10 0 0
$1.46 0 2 $157.50 $15.10 0 0
$1.11 0 6 $160.00 $17.28 0 0
$0.81 0 4 $162.50 $19.52 0 0
$0.59 0 0 $165.00 $21.84 0 0
$0.42 0 0 $167.50 $24.21 0 0
$0.30 0 0 $170.00 $26.62 0 0
$0.14 0 0 $175.00 $31.53 0 0
$0.07 0 0 $180.00 $36.49 0 0
$0.03 0 0 $185.00 $41.48 0 0
$0.01 0 0 $190.00 $46.47 0 0
$0.01 0 0 $195.00 $51.46 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:44, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:47:12 · For reference only, not investment advice and not tailored to your situation.