EQT 公司
EQT
54.30
+1.85
+3.53%
EQT 公司
US · EQT
#670 按市值排名
上市于 1970
54.30
+1.85
+3.53%
实时 - 追踪5344个代码 - 心跳于117秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
8340 5090
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为35.83%——对应一个标准差的波动区间大约为$49.01–$59.59。
期权隐含区间（约68%概率），27天
$49.01现价 $54.30$59.59
分析师目标价区间（约12个月）
$52.00均值 $66.88$79.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $55.00 | 看涨 | $1.44 | 2,075 | 509 | 40.57% |
| Oct 30 $54.00 | 看跌 | $1.60 | 1,790 | 1,289 | 41.15% |
| Oct 30 $53.00 | 看跌 | $1.09 | 1,017 | 424 | 40.36% |
| Oct 16 $52.50 | 看涨 | $0.35 | 842 | 1,063 | 72.65% |
| Oct 30 $56.00 | 看涨 | $1.06 | 797 | 272 | 39.37% |
| Oct 30 $55.00 | 看跌 | $2.20 | 677 | 35 | 40.51% |
| Oct 30 $54.00 | 看涨 | $1.91 | 662 | 180 | 40.25% |
| Oct 23 $56.00 | 看涨 | $0.34 | 543 | 601 | 31.87% |
| Oct 30 $57.00 | 看涨 | $0.72 | 396 | 110 | 42.30% |
| Oct 23 $54.00 | 看涨 | $1.11 | 354 | 1,083 | 31.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.62 | 0 | 3 | $35.00 | $0.00 | 0 | 0 |
| $9.97 | 136 | 156 | $39.00 | $0.00 | 0 | 0 |
| $9.02 | 136 | 152 | $40.00 | $0.00 | 0 | 0 |
| $7.76 | 3 | 14 | $41.00 | $0.00 | 0 | 0 |
| $6.83 | 3 | 19 | $42.00 | $0.00 | 0 | 1 |
| $5.62 | 0 | 10 | $43.00 | $0.00 | 0 | 0 |
| $4.63 | 0 | 23 | $44.00 | $0.00 | 0 | 10 |
| $4.22 | 1 | 2 | $45.00 | $0.01 | 0 | 34 |
| $3.47 | 1 | 2 | $45.50 | $0.02 | 0 | 10 |
| $3.30 | 1 | 1 | $46.00 | $0.01 | 2 | 27 |
| $2.55 | 2 | 2 | $46.50 | $0.01 | 12 | 24 |
| $1.68 | 0 | 0 | $47.00 | $0.01 | 2 | 68 |
| $1.77 | 4 | 2 | $47.50 | $0.10 | 0 | 49 |
| $1.15 | 6 | 10 | $48.00 | $0.24 | 0 | 214 |
| $0.50 | 0 | 3 | $48.50 | $0.03 | 25 | 1,468 |
| $0.94 | 52 | 2,022 | $49.00 | $0.06 | 32 | 3,403 |
| $0.68 | 1 | 2,020 | $49.50 | $0.24 | 30 | 215 |
| $0.40 | 84 | 305 | $50.00 | $0.47 | 16 | 685 |
| $0.07 | 22 | 551 | $51.00 | $1.57 | 22 | 557 |
| $0.01 | 55 | 812 | $52.00 | $1.77 | 46 | 16 |
| $0.00 | 0 | 469 | $53.00 | $2.83 | 86 | 10 |
| $0.00 | 0 | 122 | $54.00 | $3.90 | 32 | 10 |
| $0.09 | 2 | 149 | $55.00 | $4.80 | 26 | 1 |
| $0.01 | 1 | 939 | $56.00 | $7.44 | 0 | 1 |
| $0.00 | 0 | 145 | $57.00 | $8.44 | 0 | 0 |
| $0.00 | 0 | 494 | $58.00 | $9.44 | 0 | 0 |
| $0.00 | 0 | 156 | $59.00 | $10.84 | 1 | 0 |
| $0.00 | 0 | 86 | $60.00 | $11.76 | 1 | 1 |
| $0.00 | 0 | 57 | $61.00 | $12.44 | 0 | 0 |
| $0.00 | 0 | 17 | $62.00 | $13.44 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $14.44 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $15.44 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $16.44 | 0 | 0 |
| $0.00 | 0 | 0 | $66.00 | $17.44 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $18.44 | 0 | 0 |
| $0.00 | 0 | 2 | $70.00 | $21.44 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $26.44 | 0 | 0 |
Oct 9, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.94 | 0 | 2 | $35.00 | $0.00 | 0 | 0 |
| $13.94 | 0 | 2 | $39.00 | $0.00 | 0 | 0 |
| $12.94 | 0 | 40 | $40.00 | $0.00 | 0 | 0 |
| $11.98 | 1 | 41 | $41.00 | $0.00 | 0 | 0 |
| $11.05 | 1 | 32 | $42.00 | $0.00 | 0 | 1 |
| $9.95 | 0 | 32 | $43.00 | $0.01 | 0 | 5 |
| $8.96 | 0 | 8 | $44.00 | $0.02 | 0 | 25 |
| $7.97 | 0 | 11 | $45.00 | $0.03 | 0 | 193 |
| $7.47 | 0 | 9 | $45.50 | $0.03 | 0 | 1 |
| $6.98 | 0 | 18 | $46.00 | $0.04 | 0 | 17 |
| $6.48 | 0 | 5 | $46.50 | $0.04 | 0 | 112 |
| $5.99 | 0 | 10 | $47.00 | $0.05 | 0 | 55 |
| $5.49 | 0 | 11 | $47.50 | $0.05 | 0 | 21 |
| $5.00 | 0 | 4 | $48.00 | $0.06 | 0 | 224 |
| $4.50 | 0 | 3 | $48.50 | $0.06 | 0 | 33 |
| $4.01 | 0 | 435 | $49.00 | $0.07 | 0 | 336 |
| $3.83 | 1 | 71 | $49.50 | $0.07 | 0 | 36 |
| $3.20 | 31 | 896 | $50.00 | $0.01 | 3 | 20,176 |
| $2.12 | 111 | 2,143 | $51.00 | $0.09 | 0 | 2,282 |
| $1.12 | 39 | 2,410 | $52.00 | $0.04 | 3 | 259 |
| $0.34 | 28 | 1,033 | $53.00 | $0.18 | 6 | 79 |
| $0.03 | 10 | 304 | $54.00 | $1.14 | 0 | 95 |
| $0.05 | 0 | 114 | $55.00 | $2.10 | 0 | 7 |
| $0.01 | 1 | 80 | $56.00 | $3.07 | 0 | 0 |
| $0.00 | 0 | 109 | $57.00 | $4.06 | 0 | 1 |
| $0.02 | 1 | 107 | $58.00 | $5.06 | 0 | 1 |
| $0.00 | 0 | 11 | $59.00 | $6.06 | 0 | 0 |
| $0.00 | 0 | 23 | $60.00 | $7.06 | 0 | 0 |
| $0.01 | 2 | 38 | $61.00 | $8.06 | 0 | 1 |
| $0.00 | 0 | 15 | $62.00 | $9.06 | 0 | 0 |
| $0.00 | 0 | 4 | $63.00 | $10.06 | 0 | 0 |
| $0.00 | 0 | 3 | $64.00 | $11.02 | 1 | 0 |
| $0.00 | 0 | 2 | $65.00 | $11.95 | 1 | 0 |
| $0.00 | 0 | 1 | $66.00 | $13.06 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 1 | $70.00 | $17.06 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $22.06 | 0 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.45 | 1 | 1 | $30.00 | $0.00 | 0 | 2 |
| $20.29 | 0 | 4 | $32.50 | $0.00 | 0 | 1 |
| $17.79 | 0 | 2 | $35.00 | $0.00 | 0 | 2 |
| $15.29 | 0 | 0 | $37.50 | $0.00 | 0 | 1 |
| $13.79 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $12.79 | 0 | 35 | $40.00 | $0.00 | 0 | 20 |
| $11.58 | 4 | 28 | $41.00 | $0.00 | 0 | 0 |
| $10.60 | 12 | 11 | $42.00 | $0.00 | 0 | 0 |
| $10.18 | 131 | 126 | $42.50 | $0.00 | 0 | 15 |
| $9.58 | 132 | 127 | $43.00 | $0.00 | 0 | 32 |
| $8.66 | 13 | 11 | $44.00 | $0.00 | 0 | 42 |
| $7.39 | 11 | 7 | $45.00 | $0.00 | 0 | 150 |
| $6.98 | 9 | 8 | $45.50 | $0.00 | 0 | 13 |
| $6.55 | 15 | 21 | $46.00 | $0.00 | 0 | 378 |
| $6.27 | 8 | 9 | $46.50 | $0.01 | 0 | 14 |
| $5.80 | 0 | 3 | $47.00 | $0.01 | 0 | 913 |
| $5.30 | 0 | 170 | $47.50 | $0.01 | 0 | 1,525 |
| $4.50 | 1 | 19 | $48.00 | $0.01 | 0 | 736 |
| $4.07 | 1 | 29 | $48.50 | $0.02 | 0 | 324 |
| $3.82 | 0 | 215 | $49.00 | $0.03 | 0 | 869 |
| $3.33 | 0 | 224 | $49.50 | $0.03 | 0 | 771 |
| $2.42 | 30 | 989 | $50.00 | $0.01 | 11 | 21,433 |
| $1.60 | 17 | 727 | $51.00 | $0.07 | 32 | 667 |
| $0.59 | 7 | 653 | $52.00 | $0.27 | 45 | 289 |
| $0.35 | 842 | 1,063 | $52.50 | $0.66 | 31 | 827 |
| $0.18 | 20 | 2,654 | $53.00 | $0.90 | 18 | 1,136 |
| $0.05 | 28 | 2,189 | $54.00 | $1.35 | 0 | 27 |
| $0.01 | 83 | 4,237 | $55.00 | $2.68 | 1 | 871 |
| $0.02 | 8 | 269 | $56.00 | $3.27 | 0 | 0 |
| $0.04 | 0 | 231 | $57.00 | $4.26 | 0 | 0 |
| $0.07 | 2 | 1,048 | $57.50 | $5.48 | 4 | 25 |
| $0.03 | 0 | 225 | $58.00 | $5.91 | 4 | 4 |
| $0.02 | 0 | 6 | $59.00 | $6.25 | 0 | 0 |
| $0.01 | 0 | 2,672 | $60.00 | $7.25 | 0 | 0 |
| $0.01 | 0 | 4 | $61.00 | $8.25 | 0 | 0 |
| $0.01 | 0 | 0 | $62.00 | $9.79 | 27 | 0 |
| $0.01 | 0 | 854 | $62.50 | $10.22 | 27 | 27 |
| $0.01 | 0 | 0 | $63.00 | $10.25 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $11.25 | 0 | 0 |
| $0.00 | 0 | 113 | $65.00 | $12.25 | 0 | 0 |
| $0.00 | 0 | 4 | $70.00 | $17.25 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $22.25 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $27.25 | 0 | 0 |
Oct 23, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.56 | 0 | 0 | $35.00 | $0.00 | 0 | 6 |
| $13.57 | 0 | 0 | $39.00 | $0.00 | 0 | 3 |
| $12.57 | 0 | 0 | $40.00 | $0.01 | 0 | 1 |
| $11.58 | 0 | 0 | $41.00 | $0.01 | 0 | 0 |
| $10.59 | 0 | 0 | $42.00 | $0.03 | 0 | 0 |
| $9.61 | 0 | 0 | $43.00 | $0.04 | 0 | 26 |
| $8.62 | 0 | 0 | $44.00 | $0.05 | 0 | 1 |
| $7.63 | 0 | 5 | $45.00 | $0.06 | 0 | 13 |
| $7.14 | 0 | 0 | $45.50 | $0.06 | 0 | 0 |
| $7.65 | 9 | 0 | $46.00 | $0.07 | 0 | 4 |
| $6.15 | 0 | 0 | $46.50 | $0.08 | 0 | 0 |
| $5.66 | 0 | 0 | $47.00 | $0.08 | 0 | 21,084 |
| $5.16 | 0 | 0 | $47.50 | $0.09 | 0 | 2 |
| $4.67 | 0 | 2 | $48.00 | $0.09 | 0 | 836 |
| $4.17 | 0 | 1 | $48.50 | $0.10 | 0 | 3 |
| $3.68 | 0 | 25 | $49.00 | $0.10 | 0 | 15,804 |
| $3.19 | 0 | 5 | $49.50 | $0.11 | 0 | 301 |
| $4.50 | 18 | 161 | $50.00 | $0.04 | 213 | 2,715 |
| $1.88 | 0 | 95 | $51.00 | $0.06 | 57 | 2,184 |
| $2.49 | 42 | 358 | $52.00 | $0.18 | 70 | 276 |
| $1.70 | 80 | 304 | $53.00 | $0.39 | 250 | 310 |
| $1.11 | 354 | 1,083 | $54.00 | $0.80 | 43 | 17 |
| $0.67 | 267 | 345 | $55.00 | $1.29 | 53 | 286 |
| $0.34 | 543 | 601 | $56.00 | $3.58 | 0 | 3 |
| $0.18 | 63 | 57 | $57.00 | $4.57 | 0 | 10 |
| $0.07 | 3 | 117 | $58.00 | $5.56 | 0 | 0 |
| $0.17 | 29 | 78 | $59.00 | $6.55 | 0 | 0 |
| $0.02 | 0 | 54 | $60.00 | $7.55 | 0 | 0 |
| $0.01 | 0 | 32 | $61.00 | $8.55 | 0 | 0 |
| $0.00 | 0 | 5 | $62.00 | $9.55 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $10.55 | 0 | 0 |
| $0.00 | 0 | 1 | $64.00 | $11.55 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $12.55 | 0 | 0 |
| $0.00 | 0 | 0 | $66.00 | $13.55 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $14.55 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $17.55 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $22.55 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.50 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $13.50 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $12.50 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $11.51 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $10.51 | 0 | 0 | $42.00 | $0.00 | 0 | 1 |
| $9.51 | 0 | 0 | $43.00 | $0.00 | 0 | 3 |
| $8.52 | 0 | 0 | $44.00 | $0.01 | 0 | 21 |
| $7.53 | 0 | 0 | $45.00 | $0.02 | 0 | 7 |
| $6.56 | 0 | 0 | $46.00 | $0.05 | 0 | 589 |
| $5.62 | 0 | 71 | $47.00 | $0.10 | 0 | 305 |
| $5.15 | 0 | 0 | $47.50 | $0.09 | 2 | 7 |
| $6.40 | 2 | 29 | $48.00 | $0.09 | 9 | 471 |
| $4.23 | 0 | 0 | $48.50 | $0.21 | 5 | 2 |
| $5.55 | 22 | 115 | $49.00 | $0.16 | 5 | 370 |
| $3.38 | 0 | 0 | $49.50 | $0.36 | 0 | 0 |
| $4.47 | 24 | 219 | $50.00 | $0.27 | 88 | 340 |
| $3.26 | 10 | 470 | $51.00 | $0.47 | 63 | 133 |
| $2.67 | 38 | 119 | $52.00 | $0.71 | 45 | 4,886 |
| $2.44 | 33 | 314 | $53.00 | $1.09 | 1,017 | 424 |
| $1.91 | 662 | 180 | $54.00 | $1.60 | 1,790 | 1,289 |
| $1.44 | 2,075 | 509 | $55.00 | $2.20 | 677 | 35 |
| $1.06 | 797 | 272 | $56.00 | $3.95 | 0 | 4,487 |
| $0.72 | 396 | 110 | $57.00 | $4.79 | 0 | 0 |
| $0.54 | 105 | 54 | $58.00 | $5.71 | 0 | 0 |
| $0.41 | 298 | 57 | $59.00 | $6.64 | 0 | 1 |
| $0.27 | 27 | 69 | $60.00 | $7.59 | 0 | 18 |
| $0.05 | 0 | 29 | $61.00 | $8.56 | 0 | 0 |
| $0.03 | 0 | 5 | $62.00 | $9.55 | 0 | 0 |
| $0.02 | 0 | 5 | $63.00 | $10.55 | 0 | 0 |
| $0.01 | 0 | 0 | $64.00 | $11.55 | 0 | 0 |
| $0.01 | 0 | 1 | $65.00 | $12.55 | 0 | 0 |
| $0.00 | 0 | 0 | $66.00 | $13.55 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $17.55 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $22.55 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.50 | 0 | 0 | $35.00 | $0.01 | 0 | 0 |
| $13.55 | 0 | 0 | $39.00 | $0.05 | 0 | 0 |
| $12.56 | 0 | 0 | $40.00 | $0.07 | 0 | 0 |
| $11.57 | 0 | 0 | $41.00 | $0.08 | 0 | 0 |
| $10.59 | 0 | 0 | $42.00 | $0.09 | 0 | 26 |
| $9.60 | 0 | 0 | $43.00 | $0.10 | 0 | 25 |
| $8.61 | 0 | 0 | $44.00 | $0.12 | 0 | 0 |
| $7.63 | 0 | 0 | $45.00 | $0.13 | 0 | 21 |
| $6.64 | 0 | 0 | $46.00 | $0.14 | 0 | 10 |
| $5.65 | 0 | 0 | $47.00 | $0.12 | 2 | 6 |
| $4.75 | 0 | 1 | $48.00 | $0.27 | 0 | 11 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $3.90 | 0 | 4 | $49.00 | $0.43 | 0 | 676 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $3.13 | 0 | 11 | $50.00 | $0.68 | 0 | 158 |
| $2.48 | 0 | 64 | $51.00 | $0.77 | 12 | 143 |
| $2.75 | 1 | 847 | $52.00 | $1.13 | 6 | 118 |
| $2.59 | 8 | 649 | $53.00 | $1.39 | 45 | 447 |
| $1.97 | 50 | 59 | $54.00 | $2.16 | 11 | 82 |
| $1.59 | 97 | 267 | $55.00 | $2.73 | 14 | 39 |
| $1.45 | 21 | 308 | $56.00 | $4.27 | 0 | 15 |
| $0.92 | 29 | 155 | $57.00 | $5.06 | 0 | 0 |
| $0.59 | 18 | 175 | $58.00 | $5.95 | 0 | 0 |
| $0.52 | 1 | 47 | $59.00 | $6.86 | 0 | 0 |
| $0.25 | 25 | 50 | $60.00 | $7.78 | 0 | 0 |
| $0.11 | 0 | 34 | $61.00 | $8.72 | 0 | 0 |
| $0.07 | 0 | 0 | $62.00 | $9.68 | 0 | 0 |
| $0.05 | 0 | 0 | $63.00 | $10.66 | 0 | 0 |
| $0.03 | 0 | 0 | $64.00 | $11.64 | 0 | 0 |
| $0.02 | 0 | 0 | $65.00 | $12.62 | 0 | 0 |
| $0.00 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $17.60 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $22.59 | 0 | 0 |
Nov 13, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.51 | 0 | 0 | $35.00 | $0.01 | 0 | 0 |
| $13.53 | 0 | 0 | $39.00 | $0.02 | 0 | 0 |
| $14.16 | 1 | 0 | $40.00 | $0.03 | 0 | 0 |
| $11.54 | 0 | 0 | $41.00 | $0.04 | 0 | 0 |
| $10.56 | 0 | 0 | $42.00 | $0.05 | 0 | 0 |
| $9.57 | 0 | 0 | $43.00 | $0.07 | 0 | 0 |
| $8.59 | 0 | 0 | $44.00 | $0.09 | 0 | 25 |
| $7.61 | 0 | 0 | $45.00 | $0.12 | 0 | 26 |
| $6.64 | 0 | 0 | $46.00 | $0.16 | 0 | 3 |
| $5.68 | 0 | 0 | $47.00 | $0.15 | 2 | 1 |
| $4.83 | 0 | 2 | $48.00 | $0.36 | 0 | 38 |
| $4.06 | 0 | 0 | $49.00 | $0.61 | 0 | 72 |
| $3.29 | 0 | 3 | $50.00 | $0.56 | 20 | 64 |
| $2.72 | 0 | 6 | $51.00 | $0.75 | 5 | 6 |
| $3.35 | 25 | 39 | $52.00 | $1.10 | 1 | 4 |
| $1.71 | 0 | 77 | $53.00 | $2.28 | 0 | 27 |
| $2.31 | 17 | 35 | $54.00 | $2.04 | 38 | 47 |
| $1.77 | 1 | 9 | $55.00 | $3.69 | 0 | 16 |
| $1.44 | 5 | 5 | $56.00 | $4.39 | 0 | 0 |
| $1.09 | 12 | 87 | $57.00 | $5.22 | 0 | 0 |
| $0.61 | 10 | 6 | $58.00 | $6.06 | 0 | 0 |
| $0.42 | 0 | 21 | $59.00 | $7.01 | 0 | 0 |
| $0.45 | 1 | 172 | $60.00 | $7.95 | 0 | 0 |
| $0.35 | 5 | 8 | $61.00 | $8.90 | 0 | 0 |
| $0.25 | 5 | 0 | $62.00 | $9.85 | 0 | 0 |
| $0.21 | 0 | 69 | $63.00 | $10.79 | 0 | 0 |
| $0.16 | 0 | 10 | $64.00 | $11.75 | 0 | 0 |
| $0.13 | 0 | 0 | $65.00 | $12.72 | 0 | 0 |
| $0.04 | 0 | 0 | $70.00 | $17.62 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
EQT 公司 讨论区 0 条评论