EQT Corp

US · EQT #670 by market cap Listed 1970

52.31 -0.16 -0.30%

Live - 5344 symbols - heartbeat 69s ago · 2026-10-08 06:11

Pre-market 52.72 +0.78%

After-hours 52.50 +0.36%

Overnight 52.50 +0.36%

Market cap: 32.72B
P/E (TTM): 12.14
P/B: 1.30
EPS: 3.31
Div yield: 1.25%
52W pos: 23%

Reader sentiment Are you bullish or bearish on EQT?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead

1748 7105

■ Call volume■ Put volume

Puts are outnumbering calls 4.1 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 32.64% annualized vol near the money — a one-standard-deviation move to roughly $47.50–$57.12 by then.

Options-implied (~68% band), 29d

$47.50now $52.31$57.12

Analyst target range, ~12mo

$52.00avg $66.88$79.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 23 $50.00	Put	$0.46	2,720	75	32.44%
Oct 23 $51.00	Put	$0.82	2,110	121	31.08%
Oct 23 $49.50	Put	$0.40	307	3	31.57%
Oct 23 $52.00	Put	$1.29	213	50	30.09%
Oct 9 $52.00	Call	$0.69	205	2,388	43.15%
Oct 16 $49.00	Put	$0.11	200	928	31.55%
Oct 9 $45.00	Put	$0.01	164	63	99.13%
Oct 23 $53.00	Put	$1.91	161	75	29.60%
Oct 16 $52.50	Put	$1.21	157	909	28.80%
Oct 9 $53.00	Call	$0.24	152	972	36.17%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (37 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$13.62	0	3	$35.00	$0.00	0	0
$9.97	136	156	$39.00	$0.00	0	0
$9.02	136	152	$40.00	$0.00	0	0
$7.76	3	14	$41.00	$0.00	0	0
$6.83	3	19	$42.00	$0.00	0	1
$5.62	0	10	$43.00	$0.00	0	0
$4.63	0	23	$44.00	$0.00	0	10
$4.22	1	2	$45.00	$0.01	0	34
$3.47	1	2	$45.50	$0.02	0	10
$3.30	1	1	$46.00	$0.01	2	27
$2.55	2	2	$46.50	$0.01	12	24
$1.68	0	0	$47.00	$0.01	2	68
$1.77	4	2	$47.50	$0.10	0	49
$1.15	6	10	$48.00	$0.24	0	214
$0.50	0	3	$48.50	$0.03	25	1,468
$0.94	52	2,022	$49.00	$0.06	32	3,403
$0.68	1	2,020	$49.50	$0.24	30	215
$0.40	84	305	$50.00	$0.47	16	685
$0.07	22	551	$51.00	$1.57	22	557
$0.01	55	812	$52.00	$1.77	46	16
$0.00	0	469	$53.00	$2.83	86	10
$0.00	0	122	$54.00	$3.90	32	10
$0.09	2	149	$55.00	$4.80	26	1
$0.01	1	939	$56.00	$7.44	0	1
$0.00	0	145	$57.00	$8.44	0	0
$0.00	0	494	$58.00	$9.44	0	0
$0.00	0	156	$59.00	$10.84	1	0
$0.00	0	86	$60.00	$11.76	1	1
$0.00	0	57	$61.00	$12.44	0	0
$0.00	0	17	$62.00	$13.44	0	0
$0.00	0	0	$63.00	$14.44	0	0
$0.00	0	0	$64.00	$15.44	0	0
$0.00	0	0	$65.00	$16.44	0	0
$0.00	0	0	$66.00	$17.44	0	0
$0.00	0	0	$67.00	$18.44	0	0
$0.00	0	2	$70.00	$21.44	0	0
$0.00	0	0	$75.00	$26.44	0	0

Oct 9, 2026 (37 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$17.23	1	0	$35.00	$0.00	0	0
$13.06	3	1	$39.00	$0.00	0	0
$11.95	2	39	$40.00	$0.00	0	0
$10.92	2	39	$41.00	$0.00	0	0
$9.92	1	10	$42.00	$0.00	0	1
$9.41	2	6	$43.00	$0.00	0	5
$8.49	2	5	$44.00	$0.01	0	25
$7.49	0	6	$45.00	$0.01	164	63
$6.99	0	1	$45.50	$0.03	0	1
$6.15	13	17	$46.00	$0.04	0	17
$5.73	4	3	$46.50	$0.05	0	112
$5.12	2	1	$47.00	$0.06	0	55
$4.52	1	4	$47.50	$0.01	1	21
$4.11	3	2	$48.00	$0.08	0	224
$3.68	3	1	$48.50	$0.09	0	33
$3.30	14	446	$49.00	$0.02	102	436
$2.61	1	70	$49.50	$0.10	0	36
$2.32	8	920	$50.00	$0.04	58	20,172
$1.21	5	2,182	$51.00	$0.20	3	2,320
$0.69	205	2,388	$52.00	$0.36	33	227
$0.24	152	972	$53.00	$1.01	20	108
$0.08	4	242	$54.00	$1.70	0	95
$0.01	1	115	$55.00	$2.63	0	15
$0.03	0	80	$56.00	$3.57	0	0
$0.01	0	103	$57.00	$4.93	2	0
$0.00	0	107	$58.00	$5.85	2	0
$0.00	0	11	$59.00	$6.54	0	0
$0.00	0	23	$60.00	$7.54	0	0
$0.00	0	38	$61.00	$8.54	0	0
$0.00	0	15	$62.00	$9.54	0	1
$0.00	0	4	$63.00	$10.54	0	0
$0.00	0	3	$64.00	$11.54	0	0
$0.00	0	2	$65.00	$12.54	0	0
$0.00	0	1	$66.00	$13.54	0	0
$0.00	0	0	$67.00	$14.54	0	0
$0.00	0	1	$70.00	$17.54	0	0
$0.00	0	0	$75.00	$22.53	0	0

Oct 16, 2026 (41 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$22.48	0	0	$30.00	$0.03	0	2
$19.98	0	10	$32.50	$0.04	0	1
$17.49	0	2	$35.00	$0.05	0	0
$15.00	0	0	$37.50	$0.05	0	0
$13.50	0	0	$39.00	$0.06	0	0
$12.50	0	7	$40.00	$0.01	2	22
$11.51	0	0	$41.00	$0.06	0	0
$10.51	0	0	$42.00	$0.07	0	0
$10.01	0	2	$42.50	$0.07	2	12
$9.51	0	0	$43.00	$0.10	1	4
$8.52	0	0	$44.00	$0.07	0	42
$7.52	0	3	$45.00	$0.08	0	220
$7.02	0	0	$45.50	$0.08	0	13
$6.22	9	0	$46.00	$0.11	2	389
$6.02	0	0	$46.50	$0.08	0	14
$5.52	0	0	$47.00	$0.08	0	913
$4.55	1	172	$47.50	$0.11	1	1,535
$4.53	0	16	$48.00	$0.08	0	738
$4.03	0	28	$48.50	$0.09	0	324
$3.54	0	214	$49.00	$0.11	200	928
$3.08	0	225	$49.50	$0.14	0	741
$2.45	104	1,217	$50.00	$0.22	15	21,571
$1.71	20	721	$51.00	$0.40	12	637
$1.16	34	543	$52.00	$0.82	69	224
$0.93	43	1,066	$52.50	$1.21	157	909
$0.66	60	2,650	$53.00	$1.42	0	73
$0.39	7	298	$54.00	$2.08	0	13
$0.20	53	4,052	$55.00	$2.85	0	992
$0.09	12	196	$56.00	$3.72	0	0
$0.04	6	141	$57.00	$4.66	0	0
$0.01	12	1,066	$57.50	$5.12	0	73
$0.06	0	142	$58.00	$5.62	0	0
$0.05	0	5	$59.00	$6.61	0	0
$0.05	0	2,886	$60.00	$7.61	0	0
$0.04	0	4	$61.00	$8.60	0	0
$0.03	0	0	$62.00	$9.59	0	0
$0.03	0	854	$62.50	$10.09	0	0
$0.02	0	113	$65.00	$12.57	0	0
$0.00	0	4	$70.00	$17.55	0	0
$0.00	0	0	$75.00	$22.55	0	0
$0.00	0	0	$80.00	$27.54	0	0

Oct 23, 2026 (37 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$17.47	0	0	$35.00	$0.00	0	0
$13.47	0	0	$39.00	$0.02	0	0
$12.47	0	0	$40.00	$0.02	0	1
$11.48	0	0	$41.00	$0.03	0	0
$10.48	0	0	$42.00	$0.04	0	0
$9.49	0	0	$43.00	$0.05	0	26
$8.50	0	0	$44.00	$0.06	0	1
$7.50	0	5	$45.00	$0.07	0	13
$7.01	0	0	$45.50	$0.07	0	0
$6.51	0	0	$46.00	$0.13	1	4
$6.02	0	0	$46.50	$0.08	0	0
$5.52	0	0	$47.00	$0.09	0	21,084
$5.02	0	0	$47.50	$0.09	0	2
$4.53	0	2	$48.00	$0.16	1	838
$4.09	0	0	$48.50	$0.16	0	2
$3.68	0	25	$49.00	$0.31	135	15,714
$3.27	0	5	$49.50	$0.40	307	3
$2.65	11	155	$50.00	$0.46	2,720	75
$2.31	0	133	$51.00	$0.82	2,110	121
$1.60	21	336	$52.00	$1.29	213	50
$0.91	6	156	$53.00	$1.91	161	75
$0.71	44	850	$54.00	$2.50	0	9
$0.54	107	81	$55.00	$3.02	1	104
$0.34	17	30	$56.00	$4.07	0	1
$0.31	4	53	$57.00	$4.89	0	4
$0.20	0	26	$58.00	$5.78	0	0
$0.12	0	9	$59.00	$6.70	0	0
$0.08	0	54	$60.00	$7.65	0	0
$0.04	0	32	$61.00	$8.62	0	0
$0.03	0	5	$62.00	$9.60	0	0
$0.01	0	0	$63.00	$10.58	0	0
$0.01	0	1	$64.00	$11.57	0	0
$0.00	0	0	$65.00	$12.57	0	0
$0.00	0	0	$66.00	$13.56	0	0
$0.00	0	0	$67.00	$14.56	0	0
$0.00	0	0	$70.00	$17.56	0	0
$0.00	0	0	$75.00	$22.55	0	0

Oct 30, 2026 (31 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$17.47	0	0	$35.00	$0.00	0	0
$13.47	0	0	$39.00	$0.00	0	0
$12.47	0	0	$40.00	$0.00	0	0
$11.47	0	0	$41.00	$0.00	0	0
$10.47	0	0	$42.00	$0.00	0	1
$9.48	0	0	$43.00	$0.01	0	3
$8.49	0	0	$44.00	$0.02	0	21
$7.51	0	0	$45.00	$0.04	0	7
$6.55	0	0	$46.00	$0.07	0	590
$5.62	0	71	$47.00	$0.22	3	310
$4.77	0	29	$48.00	$0.29	0	481
$3.92	0	115	$49.00	$0.44	0	105
$3.15	0	231	$50.00	$0.74	25	339
$2.60	0	469	$51.00	$1.12	0	68
$1.76	87	101	$52.00	$1.66	4	5,364
$1.49	3	167	$53.00	$2.13	0	71
$0.96	2	131	$54.00	$2.82	2	8,868
$0.73	11	181	$55.00	$3.35	5	33
$0.64	5	187	$56.00	$4.17	0	103
$0.54	0	17	$57.00	$5.04	0	0
$0.41	0	24	$58.00	$5.91	0	0
$0.73	2	43	$59.00	$6.78	0	0
$0.20	20	39	$60.00	$7.70	0	18
$0.13	0	21	$61.00	$8.64	0	0
$0.09	0	5	$62.00	$9.59	0	0
$0.06	0	5	$63.00	$10.57	0	0
$0.04	0	0	$64.00	$11.55	0	0
$0.02	0	0	$65.00	$12.54	0	0
$0.02	0	0	$66.00	$13.53	0	0
$0.00	0	0	$70.00	$17.53	0	0
$0.00	0	0	$75.00	$22.53	0	0

Nov 6, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$17.47	0	0	$35.00	$0.00	0	0
$13.48	0	0	$39.00	$0.00	0	0
$12.49	0	0	$40.00	$0.00	0	0
$11.49	0	0	$41.00	$0.01	0	0
$10.50	0	0	$42.00	$0.01	0	26
$9.51	0	0	$43.00	$0.02	0	25
$8.54	0	0	$44.00	$0.05	0	0
$7.58	0	0	$45.00	$0.09	0	21
$6.64	0	0	$46.00	$0.16	0	0
$5.74	0	0	$47.00	$0.27	0	6
$4.85	0	1	$48.00	$0.39	0	1
$3.60	3	6	$49.00	$0.68	59	15
$3.30	0	11	$50.00	$0.86	0	6
$2.57	40	27	$51.00	$1.41	117	21
$2.04	2	839	$52.00	$1.75	61	0
$1.59	0	590	$53.00	$2.20	0	3
$1.09	41	41	$54.00	$2.79	0	0
$1.00	0	11	$55.00	$3.48	1	15
$0.65	20	42	$56.00	$4.44	0	0
$0.65	0	38	$57.00	$5.27	0	0
$0.46	2	9	$58.00	$6.10	0	0
$0.39	0	12	$59.00	$7.02	0	0
$0.32	0	6	$60.00	$7.94	0	0
$0.25	0	30	$61.00	$8.87	0	0
$0.18	0	0	$62.00	$9.80	0	0
$0.13	0	0	$63.00	$10.75	0	0
$0.00	0	0	$64.00	$0.00	0	0
$0.07	0	0	$65.00	$12.68	0	0
$0.01	0	0	$70.00	$17.61	0	0
$0.00	0	0	$75.00	$22.58	0	0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:17, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:11:39 · For reference only, not investment advice and not tailored to your situation.