伊顿公司
ETN
391.25
-11.23
-2.79%
伊顿公司
US · ETN
#124 按市值排名
上市于 1970
391.25
-11.23
-2.79%
实时 - 追踪5344个代码 - 心跳于71秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1489 7773
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 5.2 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为45.60%——对应一个标准差的波动区间大约为$342.72–$439.78。
期权隐含区间（约68%概率），27天
$342.72现价 $391.25$439.78
分析师目标价区间（约12个月）
$487.00均值 $509.13$534.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $340.00 | 看跌 | $2.25 | 3,301 | 3 | 47.07% |
| Nov 13 $375.00 | 看跌 | $10.75 | 1,011 | 2,113 | 46.93% |
| Oct 23 $320.00 | 看跌 | $0.05 | 1,000 | 9 | 58.65% |
| Oct 23 $380.00 | 看跌 | $5.08 | 339 | 43 | 47.07% |
| Nov 13 $335.00 | 看跌 | $2.60 | 285 | 2 | 44.58% |
| Oct 16 $397.50 | 看跌 | $4.50 | 190 | 187 | 102.19% |
| Oct 9 $425.00 | 看跌 | $2.43 | 166 | 247 | 84.83% |
| Oct 16 $410.00 | 看涨 | $1.90 | 129 | 396 | 104.08% |
| Oct 16 $400.00 | 看涨 | $5.40 | 115 | 226 | 79.98% |
| Oct 9 $460.00 | 看涨 | $0.05 | 104 | 67 | 130.95% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (95个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $186.33 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $181.34 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $176.34 | 0 | 1 | $235.00 | $0.00 | 0 | 0 |
| $171.35 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $166.35 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $161.36 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $156.36 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $151.37 | 0 | 1 | $260.00 | $0.00 | 0 | 0 |
| $146.37 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $141.38 | 0 | 0 | $270.00 | $0.01 | 0 | 0 |
| $136.39 | 0 | 1 | $275.00 | $0.01 | 0 | 0 |
| $131.40 | 0 | 0 | $280.00 | $0.02 | 0 | 7 |
| $126.42 | 0 | 0 | $285.00 | $0.03 | 0 | 0 |
| $121.44 | 0 | 5 | $290.00 | $0.05 | 0 | 0 |
| $116.47 | 0 | 0 | $295.00 | $0.08 | 0 | 0 |
| $111.51 | 0 | 15 | $300.00 | $0.12 | 0 | 0 |
| $106.57 | 0 | 0 | $305.00 | $0.17 | 0 | 0 |
| $101.64 | 0 | 42 | $310.00 | $0.23 | 0 | 80 |
| $96.71 | 0 | 0 | $315.00 | $0.30 | 0 | 0 |
| $91.77 | 0 | 0 | $320.00 | $0.36 | 0 | 0 |
| $86.84 | 0 | 0 | $325.00 | $0.42 | 0 | 0 |
| $81.91 | 0 | 0 | $330.00 | $0.48 | 0 | 556 |
| $76.97 | 0 | 0 | $335.00 | $0.55 | 0 | 1 |
| $72.04 | 0 | 0 | $340.00 | $0.61 | 0 | 17 |
| $67.10 | 0 | 0 | $345.00 | $0.67 | 0 | 14 |
| $62.17 | 0 | 0 | $350.00 | $0.74 | 0 | 238 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $57.24 | 0 | 1 | $355.00 | $0.80 | 0 | 2 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $52.30 | 0 | 1 | $360.00 | $0.86 | 0 | 19 |
| $49.84 | 0 | 0 | $362.50 | $0.89 | 0 | 0 |
| $47.37 | 0 | 0 | $365.00 | $0.92 | 0 | 21 |
| $44.90 | 0 | 0 | $367.50 | $0.96 | 0 | 2 |
| $42.48 | 0 | 0 | $370.00 | $0.20 | 1 | 44 |
| $40.05 | 0 | 0 | $372.50 | $0.38 | 3 | 6 |
| $37.63 | 0 | 7 | $375.00 | $0.39 | 3 | 44 |
| $35.21 | 0 | 0 | $377.50 | $1.26 | 0 | 0 |
| $32.79 | 0 | 8 | $380.00 | $1.33 | 0 | 55 |
| $30.50 | 0 | 0 | $382.50 | $0.60 | 1 | 13 |
| $28.22 | 0 | 5 | $385.00 | $1.77 | 0 | 19 |
| $25.97 | 0 | 2 | $387.50 | $2.03 | 0 | 0 |
| $23.82 | 0 | 3 | $390.00 | $2.38 | 0 | 41 |
| $21.71 | 0 | 23 | $392.50 | $2.77 | 0 | 51 |
| $19.95 | 0 | 0 | $395.00 | $3.52 | 0 | 114 |
| $18.19 | 0 | 6 | $397.50 | $4.27 | 0 | 5 |
| $16.43 | 0 | 52 | $400.00 | $2.93 | 5 | 280 |
| $14.67 | 0 | 2 | $402.50 | $5.77 | 0 | 0 |
| $13.17 | 0 | 17 | $405.00 | $5.20 | 6 | 112 |
| $11.67 | 0 | 2 | $407.50 | $7.81 | 0 | 1 |
| $13.10 | 1 | 34 | $410.00 | $5.70 | 2 | 18 |
| $9.08 | 0 | 31 | $412.50 | $10.27 | 0 | 0 |
| $9.80 | 4 | 92 | $415.00 | $11.61 | 0 | 12 |
| $6.69 | 0 | 0 | $417.50 | $12.95 | 0 | 1 |
| $7.40 | 6 | 49 | $420.00 | $14.31 | 0 | 6 |
| $4.59 | 0 | 0 | $422.50 | $15.95 | 0 | 0 |
| $4.55 | 1 | 24 | $425.00 | $17.91 | 0 | 9 |
| $3.39 | 0 | 0 | $427.50 | $19.88 | 0 | 1 |
| $2.79 | 0 | 28 | $430.00 | $21.86 | 0 | 2 |
| $2.70 | 5 | 0 | $432.50 | $23.88 | 0 | 0 |
| $1.81 | 0 | 35 | $435.00 | $26.08 | 0 | 1 |
| $2.00 | 1 | 0 | $437.50 | $28.31 | 0 | 0 |
| $1.18 | 0 | 25 | $440.00 | $30.68 | 0 | 0 |
| $1.08 | 0 | 0 | $442.50 | $33.14 | 0 | 0 |
| $0.98 | 0 | 14 | $445.00 | $35.60 | 0 | 7 |
| $0.88 | 0 | 0 | $447.50 | $38.07 | 0 | 0 |
| $0.79 | 0 | 101 | $450.00 | $40.55 | 0 | 1 |
| $0.77 | 0 | 4 | $452.50 | $43.05 | 0 | 0 |
| $0.76 | 0 | 19 | $455.00 | $45.54 | 0 | 1 |
| $0.74 | 0 | 0 | $457.50 | $48.04 | 0 | 0 |
| $0.73 | 0 | 23 | $460.00 | $50.54 | 0 | 0 |
| $0.71 | 0 | 0 | $462.50 | $53.04 | 0 | 0 |
| $0.70 | 0 | 11 | $465.00 | $55.54 | 0 | 0 |
| $0.68 | 0 | 0 | $467.50 | $58.04 | 0 | 0 |
| $0.67 | 0 | 5 | $470.00 | $60.54 | 0 | 0 |
| $0.66 | 0 | 0 | $472.50 | $63.04 | 0 | 0 |
| $0.64 | 0 | 11 | $475.00 | $65.54 | 0 | 0 |
| $0.63 | 0 | 0 | $477.50 | $68.04 | 0 | 0 |
| $0.61 | 0 | 2 | $480.00 | $70.54 | 0 | 0 |
| $0.60 | 0 | 0 | $482.50 | $73.04 | 0 | 0 |
| $0.58 | 0 | 7 | $485.00 | $75.54 | 0 | 0 |
| $0.57 | 0 | 0 | $487.50 | $78.04 | 0 | 0 |
| $0.55 | 0 | 78 | $490.00 | $80.54 | 0 | 0 |
| $0.52 | 0 | 5 | $495.00 | $85.54 | 0 | 0 |
| $0.49 | 0 | 3 | $500.00 | $90.54 | 0 | 0 |
| $0.46 | 0 | 11 | $505.00 | $95.54 | 0 | 0 |
| $0.43 | 0 | 2 | $510.00 | $100.54 | 0 | 0 |
| $0.41 | 0 | 11 | $515.00 | $105.54 | 0 | 0 |
| $0.38 | 0 | 11 | $520.00 | $110.54 | 0 | 0 |
| $0.35 | 0 | 0 | $525.00 | $115.54 | 0 | 0 |
| $0.32 | 0 | 0 | $530.00 | $120.54 | 0 | 0 |
| $0.29 | 0 | 1 | $535.00 | $125.54 | 0 | 0 |
| $0.26 | 0 | 3 | $540.00 | $130.54 | 0 | 0 |
| $0.20 | 0 | 0 | $550.00 | $140.54 | 0 | 0 |
| $0.14 | 0 | 160 | $560.00 | $150.54 | 0 | 0 |
| $0.09 | 0 | 0 | $570.00 | $160.54 | 0 | 0 |
Oct 2, 2026 (98个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $200.10 | 0 | 0 | $230.00 | $1.05 | 1 | 1 |
| $195.10 | 0 | 0 | $235.00 | $0.62 | 2 | 1 |
| $190.10 | 0 | 0 | $240.00 | $0.67 | 1 | 1 |
| $185.10 | 0 | 0 | $245.00 | $0.82 | 1 | 1 |
| $180.10 | 0 | 1 | $250.00 | $0.87 | 1 | 1 |
| $175.10 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $170.11 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $165.11 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $160.11 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $155.11 | 0 | 1 | $275.00 | $0.00 | 0 | 0 |
| $150.11 | 0 | 0 | $280.00 | $0.00 | 0 | 3 |
| $145.11 | 0 | 1 | $285.00 | $0.00 | 0 | 0 |
| $140.11 | 0 | 1 | $290.00 | $0.00 | 0 | 0 |
| $135.11 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $130.11 | 0 | 1 | $300.00 | $0.00 | 0 | 0 |
| $125.12 | 0 | 1 | $305.00 | $0.00 | 0 | 0 |
| $120.12 | 0 | 0 | $310.00 | $0.00 | 0 | 80 |
| $115.12 | 0 | 0 | $315.00 | $1.05 | 1 | 1 |
| $110.12 | 0 | 0 | $320.00 | $1.10 | 1 | 1 |
| $105.12 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $100.12 | 0 | 0 | $330.00 | $0.00 | 0 | 650 |
| $95.12 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $92.62 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $90.12 | 0 | 0 | $340.00 | $0.00 | 0 | 3 |
| $87.62 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $85.12 | 0 | 0 | $345.00 | $0.00 | 0 | 34 |
| $82.62 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $80.13 | 0 | 0 | $350.00 | $0.00 | 0 | 20 |
| $77.63 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $75.13 | 0 | 0 | $355.00 | $0.00 | 0 | 17 |
| $72.63 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $70.13 | 0 | 2 | $360.00 | $0.00 | 0 | 34 |
| $67.63 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $65.13 | 0 | 0 | $365.00 | $0.00 | 0 | 9 |
| $62.63 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $60.13 | 0 | 0 | $370.00 | $0.00 | 0 | 21 |
| $57.63 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $55.13 | 0 | 1 | $375.00 | $0.00 | 0 | 28 |
| $52.63 | 0 | 4 | $377.50 | $0.00 | 0 | 0 |
| $50.13 | 0 | 0 | $380.00 | $0.00 | 0 | 70 |
| $47.63 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $45.13 | 0 | 0 | $385.00 | $0.00 | 0 | 18 |
| $42.64 | 0 | 0 | $387.50 | $0.00 | 0 | 2 |
| $40.14 | 0 | 1 | $390.00 | $0.00 | 0 | 8 |
| $37.64 | 0 | 0 | $392.50 | $0.01 | 0 | 4 |
| $35.15 | 0 | 17 | $395.00 | $0.01 | 0 | 11 |
| $32.66 | 0 | 3 | $397.50 | $0.02 | 0 | 2 |
| $30.18 | 0 | 21 | $400.00 | $0.04 | 0 | 20 |
| $27.72 | 0 | 39 | $402.50 | $0.08 | 0 | 1 |
| $25.27 | 0 | 4 | $405.00 | $0.14 | 0 | 11 |
| $22.86 | 0 | 3 | $407.50 | $0.22 | 0 | 0 |
| $24.20 | 1 | 497 | $410.00 | $0.50 | 4 | 57 |
| $18.15 | 0 | 1 | $412.50 | $0.51 | 0 | 9 |
| $15.80 | 0 | 12 | $415.00 | $0.67 | 0 | 6 |
| $13.46 | 0 | 4 | $417.50 | $0.32 | 1 | 33 |
| $11.43 | 0 | 36 | $420.00 | $0.40 | 2 | 60 |
| $9.41 | 0 | 13 | $422.50 | $1.78 | 0 | 20 |
| $7.70 | 0 | 121 | $425.00 | $1.70 | 3 | 50 |
| $6.00 | 0 | 9 | $427.50 | $5.74 | 1 | 3 |
| $5.00 | 5 | 83 | $430.00 | $5.00 | 4 | 53 |
| $8.90 | 17 | 21 | $432.50 | $3.00 | 15 | 28 |
| $6.20 | 24 | 28 | $435.00 | $3.20 | 3 | 15 |
| $5.20 | 2 | 299 | $437.50 | $13.05 | 2 | 7 |
| $2.55 | 12 | 98 | $440.00 | $5.55 | 3 | 8 |
| $1.73 | 0 | 7 | $442.50 | $6.20 | 5 | 4 |
| $1.76 | 5 | 76 | $445.00 | $7.60 | 2 | 2 |
| $1.18 | 0 | 26 | $447.50 | $18.65 | 0 | 0 |
| $0.85 | 58 | 67 | $450.00 | $11.60 | 3 | 3 |
| $0.64 | 0 | 11 | $452.50 | $23.15 | 0 | 0 |
| $0.41 | 7 | 297 | $455.00 | $25.46 | 0 | 0 |
| $0.36 | 0 | 5 | $457.50 | $27.92 | 0 | 0 |
| $0.26 | 2 | 103 | $460.00 | $30.38 | 0 | 0 |
| $0.25 | 0 | 14 | $462.50 | $32.85 | 0 | 0 |
| $0.22 | 2 | 7 | $465.00 | $35.32 | 0 | 0 |
| $0.15 | 0 | 4 | $467.50 | $37.80 | 0 | 0 |
| $0.01 | 10 | 24 | $470.00 | $40.29 | 0 | 0 |
| $0.07 | 0 | 0 | $472.50 | $42.79 | 0 | 0 |
| $0.05 | 0 | 11 | $475.00 | $45.29 | 0 | 0 |
| $0.03 | 0 | 1 | $477.50 | $47.79 | 0 | 0 |
| $0.02 | 0 | 12 | $480.00 | $50.29 | 0 | 0 |
| $0.02 | 0 | 0 | $482.50 | $52.79 | 0 | 0 |
| $0.01 | 0 | 7 | $485.00 | $55.29 | 0 | 0 |
| $0.01 | 0 | 0 | $487.50 | $57.79 | 0 | 0 |
| $0.00 | 0 | 17 | $490.00 | $60.29 | 0 | 0 |
| $0.00 | 0 | 0 | $492.50 | $62.79 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $65.29 | 0 | 0 |
| $0.00 | 0 | 2 | $500.00 | $70.29 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $75.29 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $80.29 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $85.29 | 0 | 0 |
| $0.00 | 0 | 1 | $520.00 | $90.29 | 0 | 0 |
| $0.00 | 0 | 0 | $525.00 | $95.29 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $100.29 | 0 | 0 |
| $0.00 | 0 | 0 | $535.00 | $105.29 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $110.29 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $120.29 | 0 | 0 |
| $0.00 | 0 | 160 | $560.00 | $130.29 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $140.29 | 0 | 0 |
Oct 9, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $194.51 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $189.51 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $184.51 | 0 | 2 | $240.00 | $0.00 | 0 | 0 |
| $179.51 | 0 | 2 | $245.00 | $0.00 | 0 | 0 |
| $174.51 | 0 | 1 | $250.00 | $0.00 | 0 | 0 |
| $169.51 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $164.51 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $159.51 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $154.51 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $149.51 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $144.51 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $139.51 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $134.51 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $129.51 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $124.51 | 0 | 1 | $300.00 | $0.00 | 0 | 0 |
| $119.51 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $114.51 | 0 | 2 | $310.00 | $0.00 | 0 | 0 |
| $109.51 | 0 | 0 | $315.00 | $0.00 | 0 | 1 |
| $104.51 | 0 | 0 | $320.00 | $0.00 | 0 | 1 |
| $99.51 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $94.51 | 0 | 0 | $330.00 | $0.01 | 0 | 0 |
| $89.51 | 0 | 29 | $335.00 | $0.02 | 0 | 0 |
| $84.52 | 0 | 0 | $340.00 | $0.03 | 0 | 1 |
| $79.54 | 0 | 0 | $345.00 | $0.05 | 0 | 1,761 |
| $74.58 | 0 | 0 | $350.00 | $0.09 | 0 | 6 |
| $69.64 | 0 | 0 | $355.00 | $0.15 | 0 | 561 |
| $64.73 | 0 | 1 | $360.00 | $0.25 | 0 | 20 |
| $59.83 | 0 | 0 | $365.00 | $0.35 | 0 | 15 |
| $54.94 | 0 | 0 | $370.00 | $0.46 | 0 | 141 |
| $50.04 | 0 | 0 | $375.00 | $0.56 | 0 | 29 |
| $45.15 | 0 | 2 | $380.00 | $0.67 | 0 | 19 |
| $40.25 | 0 | 1 | $385.00 | $0.77 | 0 | 81 |
| $35.35 | 0 | 5 | $390.00 | $0.88 | 0 | 17 |
| $32.91 | 0 | 4 | $392.50 | $0.93 | 0 | 0 |
| $30.46 | 0 | 1 | $395.00 | $0.98 | 0 | 3 |
| $28.01 | 0 | 1 | $397.50 | $1.04 | 0 | 0 |
| $25.56 | 0 | 11 | $400.00 | $1.09 | 0 | 137 |
| $23.12 | 0 | 0 | $402.50 | $1.14 | 0 | 19 |
| $20.67 | 0 | 3 | $405.00 | $0.05 | 1 | 68 |
| $18.22 | 0 | 10 | $407.50 | $1.25 | 0 | 173 |
| $15.77 | 0 | 7 | $410.00 | $1.30 | 0 | 50 |
| $13.33 | 0 | 1 | $412.50 | $1.35 | 0 | 65 |
| $10.88 | 0 | 12 | $415.00 | $1.42 | 1 | 83 |
| $9.25 | 0 | 54 | $417.50 | $2.27 | 0 | 42 |
| $7.62 | 0 | 58 | $420.00 | $2.30 | 1 | 460 |
| $3.50 | 1 | 1 | $422.50 | $1.35 | 50 | 39 |
| $2.30 | 1 | 241 | $425.00 | $2.43 | 166 | 247 |
| $3.74 | 0 | 50 | $427.50 | $5.29 | 1 | 80 |
| $2.76 | 0 | 81 | $430.00 | $7.12 | 1 | 111 |
| $0.97 | 1 | 4 | $432.50 | $10.32 | 0 | 23 |
| $1.15 | 1 | 50 | $435.00 | $12.40 | 0 | 25 |
| $1.46 | 0 | 44 | $437.50 | $13.20 | 2 | 8 |
| $1.10 | 0 | 65 | $440.00 | $14.10 | 1 | 2 |
| $0.99 | 0 | 27 | $442.50 | $19.02 | 0 | 5 |
| $0.15 | 3 | 207 | $445.00 | $21.41 | 0 | 4 |
| $0.76 | 0 | 102 | $447.50 | $23.79 | 0 | 0 |
| $0.65 | 0 | 64 | $450.00 | $26.18 | 0 | 0 |
| $0.10 | 1 | 91 | $452.50 | $28.57 | 0 | 1 |
| $0.43 | 0 | 105 | $455.00 | $30.96 | 0 | 0 |
| $0.41 | 0 | 32 | $457.50 | $33.44 | 0 | 0 |
| $0.05 | 104 | 67 | $460.00 | $35.92 | 0 | 0 |
| $0.37 | 0 | 5 | $462.50 | $38.40 | 0 | 0 |
| $0.36 | 0 | 48 | $465.00 | $40.88 | 0 | 0 |
| $0.34 | 0 | 0 | $467.50 | $43.36 | 0 | 0 |
| $0.32 | 0 | 276 | $470.00 | $45.85 | 0 | 0 |
| $0.30 | 0 | 41 | $472.50 | $48.33 | 0 | 0 |
| $0.15 | 1 | 33 | $475.00 | $50.81 | 0 | 0 |
| $0.27 | 0 | 4 | $477.50 | $53.29 | 0 | 0 |
| $0.25 | 0 | 21 | $480.00 | $55.77 | 0 | 0 |
| $0.23 | 0 | 0 | $482.50 | $58.26 | 0 | 0 |
| $0.21 | 0 | 31 | $485.00 | $60.74 | 0 | 0 |
| $0.20 | 0 | 0 | $487.50 | $63.22 | 0 | 0 |
| $0.18 | 0 | 19 | $490.00 | $65.70 | 0 | 0 |
| $0.16 | 0 | 4 | $492.50 | $68.18 | 0 | 0 |
| $0.14 | 0 | 17 | $495.00 | $70.67 | 0 | 0 |
| $0.12 | 0 | 0 | $497.50 | $73.15 | 0 | 0 |
| $0.11 | 0 | 3 | $500.00 | $75.63 | 0 | 0 |
| $0.07 | 0 | 1 | $505.00 | $80.59 | 0 | 0 |
| $0.05 | 0 | 0 | $510.00 | $85.57 | 0 | 0 |
| $0.03 | 0 | 0 | $515.00 | $90.55 | 0 | 0 |
| $0.02 | 0 | 0 | $520.00 | $95.54 | 0 | 0 |
| $0.01 | 0 | 0 | $525.00 | $100.53 | 0 | 0 |
| $0.01 | 0 | 0 | $530.00 | $105.53 | 0 | 0 |
| $0.00 | 0 | 1 | $535.00 | $110.52 | 0 | 0 |
| $0.00 | 0 | 1 | $540.00 | $115.52 | 0 | 0 |
| $0.00 | 0 | 2 | $550.00 | $125.52 | 0 | 0 |
| $0.00 | 0 | 1 | $560.00 | $135.52 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $145.52 | 0 | 0 |
Oct 16, 2026 (84个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $218.85 | 0 | 2 | $190.00 | $0.00 | 0 | 4 |
| $213.85 | 0 | 1 | $195.00 | $0.00 | 0 | 9 |
| $208.85 | 0 | 2 | $200.00 | $0.00 | 0 | 2 |
| $198.85 | 0 | 0 | $210.00 | $0.00 | 0 | 22 |
| $188.85 | 0 | 3 | $220.00 | $0.00 | 0 | 11 |
| $178.85 | 0 | 1 | $230.00 | $0.00 | 0 | 34 |
| $168.85 | 0 | 2 | $240.00 | $0.00 | 0 | 9 |
| $158.85 | 0 | 8 | $250.00 | $0.00 | 0 | 64 |
| $148.85 | 0 | 1 | $260.00 | $0.00 | 0 | 28 |
| $138.85 | 0 | 2 | $270.00 | $0.00 | 0 | 18 |
| $128.85 | 0 | 1 | $280.00 | $0.00 | 0 | 79 |
| $118.85 | 0 | 2 | $290.00 | $0.00 | 0 | 67 |
| $108.85 | 0 | 5 | $300.00 | $0.00 | 0 | 328 |
| $98.85 | 0 | 3 | $310.00 | $0.00 | 0 | 45 |
| $71.90 | 1 | 25 | $320.00 | $0.00 | 0 | 693 |
| $60.60 | 1 | 21 | $330.00 | $0.00 | 0 | 219 |
| $68.86 | 0 | 23 | $340.00 | $0.01 | 0 | 326 |
| $63.87 | 0 | 5 | $345.00 | $0.02 | 0 | 1 |
| $58.90 | 0 | 11 | $350.00 | $0.50 | 5 | 1,029 |
| $53.95 | 0 | 2 | $355.00 | $0.10 | 0 | 12 |
| $49.04 | 0 | 32 | $360.00 | $0.55 | 5 | 300 |
| $24.40 | 2 | 17 | $365.00 | $0.34 | 0 | 35 |
| $21.40 | 4 | 72 | $370.00 | $1.02 | 44 | 523 |
| $17.40 | 1 | 9 | $375.00 | $1.23 | 14 | 38 |
| $17.90 | 3 | 31 | $380.00 | $0.64 | 28 | 929 |
| $11.90 | 1 | 1 | $382.50 | $0.58 | 19 | 18 |
| $15.00 | 3 | 10 | $385.00 | $1.09 | 56 | 50 |
| $9.50 | 1 | 1 | $387.50 | $1.07 | 88 | 64 |
| $11.64 | 8 | 72 | $390.00 | $1.40 | 53 | 256 |
| $18.72 | 0 | 3 | $392.50 | $1.72 | 9 | 26 |
| $3.40 | 4 | 2 | $395.00 | $2.90 | 52 | 93 |
| $6.10 | 12 | 12 | $397.50 | $4.50 | 190 | 187 |
| $5.40 | 115 | 226 | $400.00 | $4.38 | 26 | 1,248 |
| $1.60 | 14 | 7 | $402.50 | $5.50 | 39 | 140 |
| $3.90 | 66 | 76 | $405.00 | $8.10 | 29 | 224 |
| $2.50 | 4 | 5 | $407.50 | $8.10 | 8 | 174 |
| $1.90 | 129 | 396 | $410.00 | $9.56 | 8 | 499 |
| $0.85 | 18 | 17 | $412.50 | $13.53 | 6 | 83 |
| $0.85 | 15 | 8 | $415.00 | $16.13 | 11 | 243 |
| $3.91 | 0 | 42 | $417.50 | $12.56 | 0 | 212 |
| $0.66 | 59 | 501 | $420.00 | $20.00 | 41 | 2,635 |
| $2.66 | 0 | 273 | $422.50 | $16.31 | 0 | 21 |
| $2.18 | 0 | 69 | $425.00 | $35.60 | 1 | 30 |
| $1.11 | 2 | 75 | $427.50 | $20.34 | 0 | 20 |
| $0.15 | 26 | 580 | $430.00 | $29.95 | 27 | 90 |
| $1.09 | 0 | 78 | $432.50 | $24.73 | 0 | 87 |
| $0.10 | 1 | 74 | $435.00 | $27.11 | 0 | 132 |
| $0.10 | 28 | 77 | $437.50 | $29.49 | 0 | 63 |
| $0.05 | 42 | 470 | $440.00 | $47.10 | 2 | 135 |
| $0.60 | 0 | 25 | $442.50 | $34.24 | 0 | 26 |
| $0.48 | 0 | 96 | $445.00 | $36.62 | 0 | 2 |
| $0.05 | 2 | 16 | $447.50 | $39.00 | 0 | 0 |
| $0.10 | 68 | 1,036 | $450.00 | $41.41 | 0 | 2 |
| $0.21 | 0 | 8 | $452.50 | $43.85 | 0 | 0 |
| $0.15 | 0 | 98 | $455.00 | $46.29 | 0 | 0 |
| $0.12 | 0 | 38 | $457.50 | $48.76 | 0 | 0 |
| $0.01 | 6 | 1,001 | $460.00 | $64.50 | 18 | 5 |
| $0.05 | 1 | 29 | $462.50 | $53.70 | 0 | 0 |
| $0.05 | 0 | 147 | $465.00 | $56.19 | 0 | 0 |
| $0.03 | 0 | 3 | $467.50 | $58.67 | 0 | 0 |
| $0.05 | 5 | 364 | $470.00 | $61.17 | 0 | 1 |
| $0.02 | 0 | 0 | $472.50 | $63.66 | 0 | 0 |
| $0.05 | 7 | 52 | $475.00 | $66.16 | 0 | 0 |
| $0.01 | 0 | 0 | $477.50 | $68.65 | 0 | 0 |
| $0.27 | 4 | 300 | $480.00 | $71.15 | 0 | 0 |
| $0.00 | 0 | 0 | $482.50 | $73.65 | 0 | 0 |
| $0.00 | 0 | 42 | $485.00 | $76.15 | 0 | 0 |
| $0.00 | 0 | 0 | $487.50 | $98.95 | 1 | 0 |
| $0.00 | 0 | 424 | $490.00 | $81.15 | 0 | 0 |
| $0.00 | 0 | 0 | $492.50 | $83.65 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $86.15 | 0 | 0 |
| $0.00 | 0 | 0 | $497.50 | $88.65 | 0 | 0 |
| $0.00 | 0 | 348 | $500.00 | $91.15 | 0 | 0 |
| $0.87 | 3 | 315 | $510.00 | $101.15 | 0 | 0 |
| $0.00 | 0 | 157 | $520.00 | $111.15 | 0 | 0 |
| $0.00 | 0 | 25 | $530.00 | $121.15 | 0 | 0 |
| $0.00 | 0 | 50 | $540.00 | $131.15 | 0 | 0 |
| $0.00 | 0 | 20 | $550.00 | $141.15 | 0 | 0 |
| $0.00 | 0 | 56 | $560.00 | $151.15 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $161.15 | 0 | 0 |
| $0.00 | 0 | 22 | $580.00 | $171.15 | 0 | 0 |
| $0.00 | 0 | 28 | $600.00 | $191.15 | 0 | 0 |
| $0.00 | 0 | 22 | $620.00 | $211.15 | 0 | 0 |
| $0.00 | 0 | 9 | $640.00 | $231.15 | 0 | 0 |
Oct 23, 2026 (87个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $172.48 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $167.48 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $162.48 | 0 | 3 | $240.00 | $0.00 | 0 | 0 |
| $157.48 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $147.40 | 1 | 0 | $250.00 | $0.00 | 0 | 0 |
| $147.48 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $142.49 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $137.49 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $132.49 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $127.50 | 0 | 1 | $275.00 | $0.00 | 0 | 0 |
| $122.50 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $117.51 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $112.51 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $107.51 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $102.52 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $97.52 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $92.53 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $87.53 | 0 | 1 | $315.00 | $0.00 | 0 | 6 |
| $82.54 | 0 | 0 | $320.00 | $0.05 | 1,000 | 9 |
| $77.55 | 0 | 1 | $325.00 | $0.01 | 0 | 2 |
| $72.57 | 0 | 0 | $330.00 | $0.03 | 0 | 2 |
| $67.60 | 0 | 0 | $335.00 | $0.05 | 0 | 1 |
| $62.65 | 0 | 1 | $340.00 | $0.10 | 0 | 4 |
| $57.73 | 0 | 1 | $345.00 | $0.17 | 0 | 69 |
| $52.84 | 0 | 0 | $350.00 | $0.38 | 7 | 17 |
| $47.94 | 0 | 0 | $355.00 | $0.18 | 2 | 2,591 |
| $43.12 | 0 | 0 | $360.00 | $0.82 | 1 | 87 |
| $38.42 | 0 | 2 | $365.00 | $1.23 | 2 | 300 |
| $33.75 | 0 | 2 | $370.00 | $1.95 | 7 | 40 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $29.58 | 0 | 1 | $375.00 | $2.85 | 4 | 47 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $25.41 | 0 | 27 | $380.00 | $5.08 | 339 | 43 |
| $23.33 | 0 | 0 | $382.50 | $5.83 | 80 | 35 |
| $12.70 | 1 | 5 | $385.00 | $6.05 | 30 | 70 |
| $19.16 | 0 | 2 | $387.50 | $5.00 | 18 | 29 |
| $9.85 | 3 | 5 | $390.00 | $8.12 | 34 | 268 |
| $7.70 | 23 | 1 | $392.50 | $8.95 | 17 | 11 |
| $9.21 | 13 | 9 | $395.00 | $8.70 | 35 | 241 |
| $12.84 | 0 | 0 | $397.50 | $11.73 | 21 | 19 |
| $5.10 | 31 | 19 | $400.00 | $7.93 | 4 | 153 |
| $6.10 | 1 | 1 | $402.50 | $13.90 | 21 | 64 |
| $4.30 | 7 | 216 | $405.00 | $11.36 | 0 | 316 |
| $3.50 | 21 | 188 | $407.50 | $12.82 | 0 | 6 |
| $3.70 | 15 | 13 | $410.00 | $16.89 | 10 | 116 |
| $2.75 | 4 | 7 | $412.50 | $15.75 | 0 | 80 |
| $2.05 | 14 | 135 | $415.00 | $24.28 | 14 | 49 |
| $2.21 | 6 | 9 | $417.50 | $19.32 | 0 | 1 |
| $1.26 | 25 | 48 | $420.00 | $20.06 | 2 | 59 |
| $1.01 | 5 | 8 | $422.50 | $23.21 | 0 | 51 |
| $1.75 | 21 | 21 | $425.00 | $33.00 | 1 | 19 |
| $1.05 | 31 | 3 | $427.50 | $27.13 | 0 | 1 |
| $0.85 | 17 | 41 | $430.00 | $37.50 | 1 | 8 |
| $1.57 | 0 | 29 | $432.50 | $31.47 | 0 | 0 |
| $1.51 | 0 | 143 | $435.00 | $33.91 | 0 | 11 |
| $1.46 | 0 | 2 | $437.50 | $36.36 | 0 | 0 |
| $1.40 | 0 | 68 | $440.00 | $38.80 | 0 | 11 |
| $1.35 | 0 | 0 | $442.50 | $41.25 | 0 | 0 |
| $0.47 | 9 | 26 | $445.00 | $43.69 | 0 | 1 |
| $0.05 | 1 | 5 | $447.50 | $46.16 | 0 | 0 |
| $0.10 | 28 | 52 | $450.00 | $48.62 | 0 | 7 |
| $1.19 | 0 | 0 | $452.50 | $51.09 | 0 | 0 |
| $0.13 | 1 | 47 | $455.00 | $53.55 | 0 | 3 |
| $1.12 | 0 | 6 | $457.50 | $56.02 | 0 | 0 |
| $0.20 | 1 | 40 | $460.00 | $58.49 | 0 | 10 |
| $1.05 | 0 | 0 | $462.50 | $60.95 | 0 | 0 |
| $1.02 | 0 | 4 | $465.00 | $63.42 | 0 | 0 |
| $0.99 | 0 | 0 | $467.50 | $65.88 | 0 | 0 |
| $0.05 | 14 | 46 | $470.00 | $68.35 | 0 | 0 |
| $0.92 | 0 | 0 | $472.50 | $70.81 | 0 | 0 |
| $0.88 | 0 | 22 | $475.00 | $73.28 | 0 | 0 |
| $0.81 | 0 | 2 | $480.00 | $78.21 | 0 | 0 |
| $0.08 | 4 | 20 | $485.00 | $83.14 | 0 | 0 |
| $0.68 | 0 | 7 | $490.00 | $88.08 | 0 | 0 |
| $0.61 | 0 | 10 | $495.00 | $93.01 | 0 | 0 |
| $0.55 | 0 | 9 | $500.00 | $97.95 | 0 | 0 |
| $0.48 | 0 | 7 | $505.00 | $102.88 | 0 | 0 |
| $0.41 | 0 | 1 | $510.00 | $107.82 | 0 | 0 |
| $0.35 | 0 | 0 | $515.00 | $112.75 | 0 | 0 |
| $0.28 | 0 | 0 | $520.00 | $117.69 | 0 | 0 |
| $0.22 | 0 | 1 | $525.00 | $122.64 | 0 | 0 |
| $0.18 | 0 | 0 | $530.00 | $127.60 | 0 | 0 |
| $0.14 | 0 | 0 | $535.00 | $132.57 | 0 | 0 |
| $0.11 | 0 | 0 | $540.00 | $137.55 | 0 | 0 |
| $0.07 | 0 | 25 | $550.00 | $147.53 | 0 | 0 |
| $0.04 | 0 | 1 | $560.00 | $157.52 | 0 | 0 |
| $0.02 | 0 | 0 | $570.00 | $167.52 | 0 | 0 |
Oct 30, 2026 (83个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $172.48 | 0 | 0 | $230.00 | $0.00 | 0 | 1 |
| $167.48 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $162.48 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $157.48 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $152.48 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $147.48 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $142.48 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $137.48 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $132.48 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $127.48 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $122.48 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $117.48 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $112.48 | 0 | 0 | $290.00 | $0.01 | 0 | 2 |
| $107.49 | 0 | 0 | $295.00 | $0.02 | 0 | 0 |
| $102.50 | 0 | 1 | $300.00 | $0.03 | 0 | 0 |
| $97.52 | 0 | 0 | $305.00 | $0.05 | 0 | 0 |
| $92.55 | 0 | 0 | $310.00 | $0.08 | 0 | 0 |
| $87.60 | 0 | 0 | $315.00 | $0.12 | 0 | 1 |
| $82.67 | 0 | 0 | $320.00 | $0.19 | 0 | 0 |
| $77.78 | 0 | 0 | $325.00 | $0.28 | 0 | 2 |
| $72.88 | 0 | 0 | $330.00 | $0.20 | 5 | 3,405 |
| $67.98 | 0 | 0 | $335.00 | $0.48 | 0 | 5 |
| $63.09 | 0 | 0 | $340.00 | $0.45 | 20 | 5 |
| $58.27 | 0 | 0 | $345.00 | $0.71 | 20 | 82 |
| $53.52 | 0 | 1 | $350.00 | $1.10 | 82 | 149 |
| $48.86 | 0 | 0 | $355.00 | $1.70 | 24 | 34 |
| $44.34 | 0 | 0 | $360.00 | $2.56 | 9 | 20 |
| $39.99 | 0 | 6 | $365.00 | $2.45 | 0 | 45 |
| $35.99 | 0 | 7 | $370.00 | $4.50 | 8 | 77 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $31.98 | 0 | 1 | $375.00 | $3.70 | 3 | 49 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $27.97 | 0 | 17 | $380.00 | $8.40 | 5 | 87 |
| $0.00 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $24.13 | 0 | 3 | $385.00 | $8.00 | 8 | 39 |
| $22.63 | 0 | 0 | $387.50 | $7.55 | 0 | 0 |
| $21.12 | 0 | 17 | $390.00 | $11.37 | 19 | 166 |
| $19.62 | 0 | 2 | $392.50 | $9.40 | 4 | 1 |
| $14.55 | 1 | 5 | $395.00 | $15.24 | 54 | 78 |
| $16.75 | 0 | 0 | $397.50 | $11.66 | 0 | 0 |
| $10.24 | 26 | 48 | $400.00 | $17.93 | 38 | 204 |
| $9.57 | 2 | 1 | $402.50 | $14.11 | 0 | 0 |
| $9.70 | 3 | 5 | $405.00 | $21.74 | 12 | 49 |
| $8.40 | 2 | 7 | $407.50 | $16.75 | 0 | 10 |
| $6.90 | 6 | 6 | $410.00 | $20.93 | 1 | 51 |
| $8.60 | 4 | 0 | $412.50 | $19.77 | 0 | 5 |
| $5.35 | 44 | 36 | $415.00 | $21.39 | 0 | 52 |
| $5.50 | 1 | 1 | $417.50 | $23.03 | 0 | 1 |
| $4.20 | 17 | 28 | $420.00 | $24.68 | 0 | 75 |
| $6.44 | 0 | 0 | $422.50 | $26.32 | 0 | 1 |
| $3.80 | 7 | 8 | $425.00 | $28.16 | 0 | 5 |
| $3.92 | 1 | 2 | $427.50 | $30.01 | 0 | 0 |
| $2.40 | 19 | 49 | $430.00 | $31.86 | 0 | 6 |
| $2.75 | 2 | 9 | $432.50 | $33.96 | 0 | 0 |
| $2.35 | 21 | 128 | $435.00 | $36.06 | 0 | 64 |
| $3.34 | 0 | 6 | $437.50 | $38.22 | 0 | 0 |
| $1.90 | 5 | 43 | $440.00 | $40.37 | 0 | 7 |
| $2.66 | 0 | 8 | $442.50 | $42.53 | 0 | 0 |
| $2.32 | 0 | 64 | $445.00 | $44.69 | 0 | 1 |
| $1.98 | 0 | 11 | $447.50 | $46.85 | 0 | 0 |
| $0.95 | 7 | 573 | $450.00 | $49.01 | 0 | 15 |
| $1.30 | 0 | 1 | $452.50 | $51.17 | 0 | 1 |
| $0.94 | 1 | 69 | $455.00 | $53.53 | 0 | 7 |
| $0.72 | 2 | 40 | $460.00 | $58.42 | 0 | 0 |
| $0.40 | 9 | 19 | $465.00 | $63.30 | 0 | 0 |
| $0.31 | 3 | 57 | $470.00 | $68.28 | 0 | 0 |
| $0.88 | 0 | 47 | $475.00 | $73.25 | 0 | 1 |
| $0.86 | 0 | 533 | $480.00 | $78.22 | 0 | 0 |
| $0.83 | 0 | 26 | $485.00 | $83.20 | 0 | 0 |
| $0.81 | 0 | 85 | $490.00 | $88.17 | 0 | 0 |
| $0.78 | 0 | 41 | $495.00 | $93.14 | 0 | 0 |
| $0.76 | 0 | 37 | $500.00 | $98.12 | 0 | 0 |
| $0.74 | 0 | 32 | $505.00 | $103.09 | 0 | 0 |
| $0.71 | 0 | 19 | $510.00 | $108.06 | 0 | 0 |
| $0.69 | 0 | 2 | $515.00 | $113.04 | 0 | 0 |
| $0.66 | 0 | 6 | $520.00 | $118.01 | 0 | 0 |
| $0.64 | 0 | 3 | $525.00 | $122.99 | 0 | 0 |
| $0.61 | 0 | 1 | $530.00 | $127.96 | 0 | 0 |
| $0.59 | 0 | 2 | $535.00 | $132.94 | 0 | 0 |
| $0.57 | 0 | 0 | $540.00 | $137.91 | 0 | 0 |
| $0.52 | 0 | 0 | $550.00 | $147.86 | 0 | 0 |
| $0.47 | 0 | 0 | $560.00 | $157.81 | 0 | 0 |
| $0.42 | 0 | 0 | $570.00 | $167.76 | 0 | 0 |
Nov 6, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $172.52 | 0 | 1 | $230.00 | $0.00 | 0 | 0 |
| $167.53 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $162.54 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $157.55 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $152.56 | 0 | 1 | $250.00 | $0.00 | 0 | 0 |
| $147.57 | 0 | 3 | $255.00 | $0.00 | 0 | 0 |
| $142.59 | 0 | 3 | $260.00 | $0.00 | 0 | 0 |
| $137.60 | 0 | 1 | $265.00 | $0.00 | 0 | 0 |
| $132.61 | 0 | 1 | $270.00 | $0.01 | 0 | 0 |
| $127.62 | 0 | 3 | $275.00 | $0.01 | 0 | 0 |
| $122.64 | 0 | 2 | $280.00 | $0.02 | 0 | 0 |
| $117.66 | 0 | 1 | $285.00 | $0.04 | 0 | 0 |
| $112.69 | 0 | 0 | $290.00 | $0.06 | 0 | 0 |
| $107.73 | 0 | 1 | $295.00 | $0.09 | 0 | 0 |
| $102.77 | 0 | 4 | $300.00 | $0.88 | 1 | 0 |
| $97.84 | 0 | 0 | $305.00 | $0.98 | 1 | 0 |
| $92.93 | 0 | 0 | $310.00 | $0.29 | 0 | 0 |
| $88.05 | 0 | 0 | $315.00 | $0.41 | 0 | 0 |
| $83.20 | 0 | 0 | $320.00 | $0.58 | 0 | 1 |
| $78.41 | 0 | 0 | $325.00 | $0.80 | 0 | 1 |
| $73.65 | 0 | 0 | $330.00 | $1.05 | 0 | 1 |
| $68.92 | 0 | 0 | $335.00 | $1.34 | 0 | 0 |
| $64.20 | 0 | 1 | $340.00 | $2.25 | 3,301 | 3 |
| $59.60 | 0 | 0 | $345.00 | $1.50 | 2 | 16 |
| $55.01 | 0 | 2 | $350.00 | $2.49 | 0 | 5 |
| $49.30 | 2 | 0 | $355.00 | $2.93 | 2 | 28 |
| $46.45 | 0 | 2 | $360.00 | $5.00 | 2 | 13 |
| $42.56 | 0 | 2 | $365.00 | $6.39 | 1 | 292 |
| $38.67 | 0 | 0 | $370.00 | $6.32 | 0 | 256 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $34.91 | 0 | 1 | $375.00 | $7.60 | 0 | 13 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $25.00 | 2 | 3 | $380.00 | $9.00 | 0 | 234 |
| $0.00 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $28.37 | 0 | 2 | $385.00 | $14.85 | 8 | 44 |
| $0.00 | 0 | 0 | $387.50 | $0.00 | 0 | 0 |
| $20.60 | 1 | 0 | $390.00 | $16.80 | 9 | 91 |
| $0.00 | 0 | 0 | $392.50 | $0.00 | 0 | 0 |
| $22.61 | 0 | 19 | $395.00 | $19.08 | 1 | 92 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $19.50 | 15 | 21 | $400.00 | $16.40 | 1 | 44 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $17.68 | 0 | 77 | $405.00 | $20.56 | 0 | 4 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $10.06 | 12 | 104 | $410.00 | $23.41 | 0 | 8 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $8.55 | 8 | 5 | $415.00 | $26.49 | 0 | 7 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $10.00 | 1 | 36 | $420.00 | $29.79 | 0 | 28 |
| $7.80 | 9 | 9 | $425.00 | $31.50 | 2 | 10 |
| $7.70 | 1 | 4 | $430.00 | $36.37 | 0 | 72 |
| $7.11 | 0 | 3 | $435.00 | $40.11 | 0 | 23 |
| $6.15 | 0 | 4 | $440.00 | $44.15 | 0 | 6 |
| $3.55 | 3 | 22 | $445.00 | $48.20 | 0 | 5 |
| $4.22 | 0 | 28 | $450.00 | $52.24 | 0 | 8 |
| $3.62 | 0 | 15 | $455.00 | $56.64 | 0 | 1 |
| $3.02 | 0 | 23 | $460.00 | $61.04 | 0 | 15 |
| $2.42 | 0 | 32 | $465.00 | $65.44 | 0 | 0 |
| $2.18 | 0 | 29 | $470.00 | $70.19 | 0 | 0 |
| $1.94 | 0 | 235 | $475.00 | $74.94 | 0 | 0 |
| $1.70 | 0 | 28 | $480.00 | $79.70 | 0 | 0 |
| $1.46 | 0 | 26 | $485.00 | $84.45 | 0 | 0 |
| $1.22 | 0 | 43 | $490.00 | $89.21 | 0 | 0 |
| $2.25 | 1 | 5 | $495.00 | $93.98 | 0 | 0 |
| $0.82 | 0 | 1 | $500.00 | $99.56 | 1 | 0 |
| $0.67 | 0 | 1 | $505.00 | $103.64 | 0 | 5 |
| $0.55 | 0 | 0 | $510.00 | $108.50 | 0 | 0 |
| $0.44 | 0 | 18 | $515.00 | $113.39 | 0 | 0 |
| $0.36 | 0 | 1 | $520.00 | $118.29 | 0 | 0 |
| $0.29 | 0 | 2 | $525.00 | $123.22 | 0 | 0 |
| $0.23 | 0 | 2 | $530.00 | $133.30 | 1 | 0 |
| $0.19 | 0 | 2 | $535.00 | $133.09 | 0 | 0 |
| $0.15 | 0 | 2 | $540.00 | $143.20 | 2 | 0 |
| $0.10 | 0 | 0 | $550.00 | $147.97 | 0 | 0 |
| $0.06 | 0 | 0 | $560.00 | $157.91 | 0 | 0 |
| $0.04 | 0 | 0 | $570.00 | $167.87 | 0 | 0 |
Nov 13, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $172.70 | 0 | 0 | $230.00 | $0.33 | 0 | 0 |
| $167.73 | 0 | 0 | $235.00 | $0.37 | 0 | 0 |
| $162.77 | 0 | 0 | $240.00 | $0.41 | 0 | 0 |
| $157.81 | 0 | 0 | $245.00 | $0.45 | 0 | 0 |
| $152.85 | 0 | 0 | $250.00 | $0.49 | 0 | 0 |
| $147.90 | 0 | 0 | $255.00 | $0.53 | 0 | 0 |
| $142.94 | 0 | 0 | $260.00 | $0.57 | 0 | 0 |
| $137.98 | 0 | 0 | $265.00 | $0.61 | 0 | 0 |
| $133.02 | 0 | 0 | $270.00 | $0.65 | 0 | 0 |
| $128.07 | 0 | 0 | $275.00 | $0.70 | 0 | 0 |
| $123.11 | 0 | 0 | $280.00 | $0.74 | 0 | 0 |
| $118.15 | 0 | 0 | $285.00 | $0.78 | 0 | 0 |
| $113.20 | 0 | 0 | $290.00 | $0.82 | 0 | 0 |
| $108.24 | 0 | 0 | $295.00 | $0.86 | 0 | 0 |
| $103.29 | 0 | 0 | $300.00 | $0.90 | 0 | 0 |
| $98.33 | 0 | 0 | $305.00 | $0.94 | 0 | 0 |
| $93.38 | 0 | 0 | $310.00 | $0.98 | 0 | 0 |
| $88.42 | 0 | 1 | $315.00 | $1.02 | 0 | 0 |
| $83.46 | 0 | 1 | $320.00 | $1.06 | 0 | 0 |
| $78.51 | 0 | 4 | $325.00 | $1.11 | 0 | 0 |
| $73.66 | 0 | 0 | $330.00 | $1.28 | 0 | 1 |
| $68.89 | 0 | 1 | $335.00 | $2.60 | 285 | 2 |
| $64.46 | 0 | 0 | $340.00 | $2.16 | 0 | 0 |
| $60.04 | 0 | 1 | $345.00 | $2.79 | 0 | 2 |
| $55.68 | 0 | 0 | $350.00 | $3.46 | 0 | 13 |
| $51.64 | 0 | 0 | $355.00 | $4.46 | 0 | 1 |
| $47.60 | 0 | 1 | $360.00 | $5.45 | 0 | 1 |
| $43.75 | 0 | 0 | $365.00 | $8.60 | 86 | 1 |
| $39.91 | 0 | 0 | $370.00 | $8.65 | 2 | 11 |
| $36.07 | 0 | 0 | $375.00 | $10.75 | 1,011 | 2,113 |
| $32.23 | 0 | 0 | $380.00 | $10.80 | 1 | 7 |
| $29.44 | 0 | 0 | $385.00 | $12.45 | 0 | 3 |
| $26.68 | 0 | 0 | $390.00 | $14.70 | 0 | 20 |
| $23.92 | 0 | 0 | $395.00 | $16.95 | 0 | 16 |
| $21.53 | 0 | 13 | $400.00 | $19.58 | 0 | 19 |
| $19.16 | 0 | 1 | $405.00 | $22.21 | 0 | 1 |
| $17.11 | 0 | 8 | $410.00 | $25.17 | 0 | 5 |
| $15.07 | 0 | 0 | $415.00 | $28.14 | 0 | 1 |
| $9.50 | 2 | 1 | $420.00 | $33.52 | 10 | 0 |
| $11.50 | 0 | 8 | $425.00 | $34.58 | 0 | 0 |
| $10.05 | 0 | 2 | $430.00 | $38.12 | 0 | 35 |
| $8.73 | 0 | 0 | $435.00 | $41.80 | 0 | 0 |
| $4.40 | 18 | 0 | $440.00 | $45.70 | 0 | 5 |
| $6.54 | 0 | 2 | $445.00 | $49.61 | 0 | 0 |
| $4.11 | 2 | 4 | $450.00 | $53.83 | 0 | 4 |
| $5.01 | 0 | 0 | $455.00 | $58.06 | 0 | 2 |
| $4.25 | 0 | 1 | $460.00 | $62.30 | 0 | 1 |
| $3.67 | 0 | 0 | $465.00 | $66.72 | 0 | 0 |
| $3.10 | 0 | 1 | $470.00 | $71.14 | 0 | 0 |
| $2.65 | 0 | 0 | $475.00 | $75.69 | 0 | 0 |
| $2.40 | 0 | 0 | $480.00 | $80.42 | 0 | 0 |
| $2.14 | 0 | 5 | $485.00 | $85.16 | 0 | 0 |
| $1.88 | 0 | 4 | $490.00 | $89.90 | 0 | 0 |
| $1.71 | 0 | 2 | $495.00 | $94.71 | 0 | 0 |
| $1.53 | 0 | 5 | $500.00 | $99.53 | 0 | 0 |
| $1.36 | 0 | 0 | $505.00 | $104.34 | 0 | 0 |
| $1.18 | 0 | 0 | $510.00 | $109.16 | 0 | 0 |
| $1.00 | 0 | 0 | $515.00 | $113.97 | 0 | 0 |
| $0.85 | 0 | 1 | $520.00 | $118.81 | 0 | 0 |
| $0.72 | 0 | 1 | $525.00 | $123.67 | 0 | 0 |
| $0.60 | 0 | 0 | $530.00 | $128.55 | 0 | 0 |
| $0.51 | 0 | 0 | $535.00 | $133.45 | 0 | 0 |
| $0.42 | 0 | 1 | $540.00 | $138.36 | 0 | 0 |
| $0.30 | 0 | 0 | $550.00 | $148.21 | 0 | 0 |
| $0.21 | 0 | 0 | $560.00 | $158.10 | 0 | 0 |
| $0.14 | 0 | 0 | $570.00 | $168.02 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
伊顿公司 讨论区 0 条评论