Eaton
ETN
431.33
-13.76
-3.09%
Eaton
US · ETN
#124 by market cap
Listed 1970
431.33
-13.76
-3.09%
Live - 5344 symbols - heartbeat 545s ago
· 2026-10-08 08:11
Pre-market
424.00
-1.70%
After-hours
432.00
+0.16%
Overnight
428.00
-0.77%
- Market cap
- 167.53B
- P/E (TTM)i
- 43.79
- P/Bi
- 8.27
- EPSi
- 10.48
- Div yieldi
- 0.99%
- 52W posi
- 72%
Reader sentiment
Are you bullish or bearish on ETN?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
717 896
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 41.61% annualized vol near the money — a one-standard-deviation move to roughly $380.75–$481.91 by then.
Options-implied (~68% band), 29d
$380.75now $431.33$481.91
Analyst target range, ~12mo
$487.00avg $507.00$534.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $420.00 | Put | $4.75 | 66 | 3,079 | 36.41% |
| Oct 23 $410.00 | Put | $5.01 | 61 | 50 | 33.11% |
| Oct 2 $450.00 | Call | $0.85 | 58 | 67 | 82.07% |
| Oct 9 $420.00 | Put | $1.60 | 58 | 443 | 50.50% |
| Oct 16 $460.00 | Call | $1.75 | 57 | 1,073 | 34.71% |
| Oct 23 $405.00 | Put | $3.50 | 52 | 145 | 35.34% |
| Oct 23 $395.00 | Put | $1.73 | 50 | 164 | 34.39% |
| Oct 16 $470.00 | Call | $0.92 | 44 | 362 | 38.84% |
| Oct 9 $425.00 | Put | $3.52 | 38 | 155 | 49.69% |
| Oct 16 $465.00 | Call | $1.00 | 33 | 126 | 36.50% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (95 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $186.33 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $181.34 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $176.34 | 0 | 1 | $235.00 | $0.00 | 0 | 0 |
| $171.35 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $166.35 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $161.36 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $156.36 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $151.37 | 0 | 1 | $260.00 | $0.00 | 0 | 0 |
| $146.37 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $141.38 | 0 | 0 | $270.00 | $0.01 | 0 | 0 |
| $136.39 | 0 | 1 | $275.00 | $0.01 | 0 | 0 |
| $131.40 | 0 | 0 | $280.00 | $0.02 | 0 | 7 |
| $126.42 | 0 | 0 | $285.00 | $0.03 | 0 | 0 |
| $121.44 | 0 | 5 | $290.00 | $0.05 | 0 | 0 |
| $116.47 | 0 | 0 | $295.00 | $0.08 | 0 | 0 |
| $111.51 | 0 | 15 | $300.00 | $0.12 | 0 | 0 |
| $106.57 | 0 | 0 | $305.00 | $0.17 | 0 | 0 |
| $101.64 | 0 | 42 | $310.00 | $0.23 | 0 | 80 |
| $96.71 | 0 | 0 | $315.00 | $0.30 | 0 | 0 |
| $91.77 | 0 | 0 | $320.00 | $0.36 | 0 | 0 |
| $86.84 | 0 | 0 | $325.00 | $0.42 | 0 | 0 |
| $81.91 | 0 | 0 | $330.00 | $0.48 | 0 | 556 |
| $76.97 | 0 | 0 | $335.00 | $0.55 | 0 | 1 |
| $72.04 | 0 | 0 | $340.00 | $0.61 | 0 | 17 |
| $67.10 | 0 | 0 | $345.00 | $0.67 | 0 | 14 |
| $62.17 | 0 | 0 | $350.00 | $0.74 | 0 | 238 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $57.24 | 0 | 1 | $355.00 | $0.80 | 0 | 2 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $52.30 | 0 | 1 | $360.00 | $0.86 | 0 | 19 |
| $49.84 | 0 | 0 | $362.50 | $0.89 | 0 | 0 |
| $47.37 | 0 | 0 | $365.00 | $0.92 | 0 | 21 |
| $44.90 | 0 | 0 | $367.50 | $0.96 | 0 | 2 |
| $42.48 | 0 | 0 | $370.00 | $0.20 | 1 | 44 |
| $40.05 | 0 | 0 | $372.50 | $0.38 | 3 | 6 |
| $37.63 | 0 | 7 | $375.00 | $0.39 | 3 | 44 |
| $35.21 | 0 | 0 | $377.50 | $1.26 | 0 | 0 |
| $32.79 | 0 | 8 | $380.00 | $1.33 | 0 | 55 |
| $30.50 | 0 | 0 | $382.50 | $0.60 | 1 | 13 |
| $28.22 | 0 | 5 | $385.00 | $1.77 | 0 | 19 |
| $25.97 | 0 | 2 | $387.50 | $2.03 | 0 | 0 |
| $23.82 | 0 | 3 | $390.00 | $2.38 | 0 | 41 |
| $21.71 | 0 | 23 | $392.50 | $2.77 | 0 | 51 |
| $19.95 | 0 | 0 | $395.00 | $3.52 | 0 | 114 |
| $18.19 | 0 | 6 | $397.50 | $4.27 | 0 | 5 |
| $16.43 | 0 | 52 | $400.00 | $2.93 | 5 | 280 |
| $14.67 | 0 | 2 | $402.50 | $5.77 | 0 | 0 |
| $13.17 | 0 | 17 | $405.00 | $5.20 | 6 | 112 |
| $11.67 | 0 | 2 | $407.50 | $7.81 | 0 | 1 |
| $13.10 | 1 | 34 | $410.00 | $5.70 | 2 | 18 |
| $9.08 | 0 | 31 | $412.50 | $10.27 | 0 | 0 |
| $9.80 | 4 | 92 | $415.00 | $11.61 | 0 | 12 |
| $6.69 | 0 | 0 | $417.50 | $12.95 | 0 | 1 |
| $7.40 | 6 | 49 | $420.00 | $14.31 | 0 | 6 |
| $4.59 | 0 | 0 | $422.50 | $15.95 | 0 | 0 |
| $4.55 | 1 | 24 | $425.00 | $17.91 | 0 | 9 |
| $3.39 | 0 | 0 | $427.50 | $19.88 | 0 | 1 |
| $2.79 | 0 | 28 | $430.00 | $21.86 | 0 | 2 |
| $2.70 | 5 | 0 | $432.50 | $23.88 | 0 | 0 |
| $1.81 | 0 | 35 | $435.00 | $26.08 | 0 | 1 |
| $2.00 | 1 | 0 | $437.50 | $28.31 | 0 | 0 |
| $1.18 | 0 | 25 | $440.00 | $30.68 | 0 | 0 |
| $1.08 | 0 | 0 | $442.50 | $33.14 | 0 | 0 |
| $0.98 | 0 | 14 | $445.00 | $35.60 | 0 | 7 |
| $0.88 | 0 | 0 | $447.50 | $38.07 | 0 | 0 |
| $0.79 | 0 | 101 | $450.00 | $40.55 | 0 | 1 |
| $0.77 | 0 | 4 | $452.50 | $43.05 | 0 | 0 |
| $0.76 | 0 | 19 | $455.00 | $45.54 | 0 | 1 |
| $0.74 | 0 | 0 | $457.50 | $48.04 | 0 | 0 |
| $0.73 | 0 | 23 | $460.00 | $50.54 | 0 | 0 |
| $0.71 | 0 | 0 | $462.50 | $53.04 | 0 | 0 |
| $0.70 | 0 | 11 | $465.00 | $55.54 | 0 | 0 |
| $0.68 | 0 | 0 | $467.50 | $58.04 | 0 | 0 |
| $0.67 | 0 | 5 | $470.00 | $60.54 | 0 | 0 |
| $0.66 | 0 | 0 | $472.50 | $63.04 | 0 | 0 |
| $0.64 | 0 | 11 | $475.00 | $65.54 | 0 | 0 |
| $0.63 | 0 | 0 | $477.50 | $68.04 | 0 | 0 |
| $0.61 | 0 | 2 | $480.00 | $70.54 | 0 | 0 |
| $0.60 | 0 | 0 | $482.50 | $73.04 | 0 | 0 |
| $0.58 | 0 | 7 | $485.00 | $75.54 | 0 | 0 |
| $0.57 | 0 | 0 | $487.50 | $78.04 | 0 | 0 |
| $0.55 | 0 | 78 | $490.00 | $80.54 | 0 | 0 |
| $0.52 | 0 | 5 | $495.00 | $85.54 | 0 | 0 |
| $0.49 | 0 | 3 | $500.00 | $90.54 | 0 | 0 |
| $0.46 | 0 | 11 | $505.00 | $95.54 | 0 | 0 |
| $0.43 | 0 | 2 | $510.00 | $100.54 | 0 | 0 |
| $0.41 | 0 | 11 | $515.00 | $105.54 | 0 | 0 |
| $0.38 | 0 | 11 | $520.00 | $110.54 | 0 | 0 |
| $0.35 | 0 | 0 | $525.00 | $115.54 | 0 | 0 |
| $0.32 | 0 | 0 | $530.00 | $120.54 | 0 | 0 |
| $0.29 | 0 | 1 | $535.00 | $125.54 | 0 | 0 |
| $0.26 | 0 | 3 | $540.00 | $130.54 | 0 | 0 |
| $0.20 | 0 | 0 | $550.00 | $140.54 | 0 | 0 |
| $0.14 | 0 | 160 | $560.00 | $150.54 | 0 | 0 |
| $0.09 | 0 | 0 | $570.00 | $160.54 | 0 | 0 |
Oct 2, 2026 (98 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $200.10 | 0 | 0 | $230.00 | $1.05 | 1 | 1 |
| $195.10 | 0 | 0 | $235.00 | $0.62 | 2 | 1 |
| $190.10 | 0 | 0 | $240.00 | $0.67 | 1 | 1 |
| $185.10 | 0 | 0 | $245.00 | $0.82 | 1 | 1 |
| $180.10 | 0 | 1 | $250.00 | $0.87 | 1 | 1 |
| $175.10 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $170.11 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $165.11 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $160.11 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $155.11 | 0 | 1 | $275.00 | $0.00 | 0 | 0 |
| $150.11 | 0 | 0 | $280.00 | $0.00 | 0 | 3 |
| $145.11 | 0 | 1 | $285.00 | $0.00 | 0 | 0 |
| $140.11 | 0 | 1 | $290.00 | $0.00 | 0 | 0 |
| $135.11 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $130.11 | 0 | 1 | $300.00 | $0.00 | 0 | 0 |
| $125.12 | 0 | 1 | $305.00 | $0.00 | 0 | 0 |
| $120.12 | 0 | 0 | $310.00 | $0.00 | 0 | 80 |
| $115.12 | 0 | 0 | $315.00 | $1.05 | 1 | 1 |
| $110.12 | 0 | 0 | $320.00 | $1.10 | 1 | 1 |
| $105.12 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $100.12 | 0 | 0 | $330.00 | $0.00 | 0 | 650 |
| $95.12 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $92.62 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $90.12 | 0 | 0 | $340.00 | $0.00 | 0 | 3 |
| $87.62 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $85.12 | 0 | 0 | $345.00 | $0.00 | 0 | 34 |
| $82.62 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $80.13 | 0 | 0 | $350.00 | $0.00 | 0 | 20 |
| $77.63 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $75.13 | 0 | 0 | $355.00 | $0.00 | 0 | 17 |
| $72.63 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $70.13 | 0 | 2 | $360.00 | $0.00 | 0 | 34 |
| $67.63 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $65.13 | 0 | 0 | $365.00 | $0.00 | 0 | 9 |
| $62.63 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $60.13 | 0 | 0 | $370.00 | $0.00 | 0 | 21 |
| $57.63 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $55.13 | 0 | 1 | $375.00 | $0.00 | 0 | 28 |
| $52.63 | 0 | 4 | $377.50 | $0.00 | 0 | 0 |
| $50.13 | 0 | 0 | $380.00 | $0.00 | 0 | 70 |
| $47.63 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $45.13 | 0 | 0 | $385.00 | $0.00 | 0 | 18 |
| $42.64 | 0 | 0 | $387.50 | $0.00 | 0 | 2 |
| $40.14 | 0 | 1 | $390.00 | $0.00 | 0 | 8 |
| $37.64 | 0 | 0 | $392.50 | $0.01 | 0 | 4 |
| $35.15 | 0 | 17 | $395.00 | $0.01 | 0 | 11 |
| $32.66 | 0 | 3 | $397.50 | $0.02 | 0 | 2 |
| $30.18 | 0 | 21 | $400.00 | $0.04 | 0 | 20 |
| $27.72 | 0 | 39 | $402.50 | $0.08 | 0 | 1 |
| $25.27 | 0 | 4 | $405.00 | $0.14 | 0 | 11 |
| $22.86 | 0 | 3 | $407.50 | $0.22 | 0 | 0 |
| $24.20 | 1 | 497 | $410.00 | $0.50 | 4 | 57 |
| $18.15 | 0 | 1 | $412.50 | $0.51 | 0 | 9 |
| $15.80 | 0 | 12 | $415.00 | $0.67 | 0 | 6 |
| $13.46 | 0 | 4 | $417.50 | $0.32 | 1 | 33 |
| $11.43 | 0 | 36 | $420.00 | $0.40 | 2 | 60 |
| $9.41 | 0 | 13 | $422.50 | $1.78 | 0 | 20 |
| $7.70 | 0 | 121 | $425.00 | $1.70 | 3 | 50 |
| $6.00 | 0 | 9 | $427.50 | $5.74 | 1 | 3 |
| $5.00 | 5 | 83 | $430.00 | $5.00 | 4 | 53 |
| $8.90 | 17 | 21 | $432.50 | $3.00 | 15 | 28 |
| $6.20 | 24 | 28 | $435.00 | $3.20 | 3 | 15 |
| $5.20 | 2 | 299 | $437.50 | $13.05 | 2 | 7 |
| $2.55 | 12 | 98 | $440.00 | $5.55 | 3 | 8 |
| $1.73 | 0 | 7 | $442.50 | $6.20 | 5 | 4 |
| $1.76 | 5 | 76 | $445.00 | $7.60 | 2 | 2 |
| $1.18 | 0 | 26 | $447.50 | $18.65 | 0 | 0 |
| $0.85 | 58 | 67 | $450.00 | $11.60 | 3 | 3 |
| $0.64 | 0 | 11 | $452.50 | $23.15 | 0 | 0 |
| $0.41 | 7 | 297 | $455.00 | $25.46 | 0 | 0 |
| $0.36 | 0 | 5 | $457.50 | $27.92 | 0 | 0 |
| $0.26 | 2 | 103 | $460.00 | $30.38 | 0 | 0 |
| $0.25 | 0 | 14 | $462.50 | $32.85 | 0 | 0 |
| $0.22 | 2 | 7 | $465.00 | $35.32 | 0 | 0 |
| $0.15 | 0 | 4 | $467.50 | $37.80 | 0 | 0 |
| $0.01 | 10 | 24 | $470.00 | $40.29 | 0 | 0 |
| $0.07 | 0 | 0 | $472.50 | $42.79 | 0 | 0 |
| $0.05 | 0 | 11 | $475.00 | $45.29 | 0 | 0 |
| $0.03 | 0 | 1 | $477.50 | $47.79 | 0 | 0 |
| $0.02 | 0 | 12 | $480.00 | $50.29 | 0 | 0 |
| $0.02 | 0 | 0 | $482.50 | $52.79 | 0 | 0 |
| $0.01 | 0 | 7 | $485.00 | $55.29 | 0 | 0 |
| $0.01 | 0 | 0 | $487.50 | $57.79 | 0 | 0 |
| $0.00 | 0 | 17 | $490.00 | $60.29 | 0 | 0 |
| $0.00 | 0 | 0 | $492.50 | $62.79 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $65.29 | 0 | 0 |
| $0.00 | 0 | 2 | $500.00 | $70.29 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $75.29 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $80.29 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $85.29 | 0 | 0 |
| $0.00 | 0 | 1 | $520.00 | $90.29 | 0 | 0 |
| $0.00 | 0 | 0 | $525.00 | $95.29 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $100.29 | 0 | 0 |
| $0.00 | 0 | 0 | $535.00 | $105.29 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $110.29 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $120.29 | 0 | 0 |
| $0.00 | 0 | 160 | $560.00 | $130.29 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $140.29 | 0 | 0 |
Oct 9, 2026 (88 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $215.09 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $210.09 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $205.09 | 0 | 2 | $240.00 | $0.00 | 0 | 0 |
| $200.09 | 0 | 2 | $245.00 | $0.00 | 0 | 0 |
| $195.09 | 0 | 1 | $250.00 | $0.00 | 0 | 0 |
| $190.09 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $185.09 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $180.09 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $175.09 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $170.09 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $165.09 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $160.09 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $155.09 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $150.09 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $145.09 | 0 | 1 | $300.00 | $0.01 | 0 | 0 |
| $140.09 | 0 | 0 | $305.00 | $0.01 | 0 | 0 |
| $117.57 | 1 | 2 | $310.00 | $0.02 | 0 | 0 |
| $130.11 | 0 | 0 | $315.00 | $0.03 | 0 | 1 |
| $125.13 | 0 | 0 | $320.00 | $0.05 | 0 | 1 |
| $120.15 | 0 | 0 | $325.00 | $0.07 | 0 | 0 |
| $115.17 | 0 | 0 | $330.00 | $0.09 | 0 | 0 |
| $110.19 | 0 | 29 | $335.00 | $0.11 | 0 | 0 |
| $105.21 | 0 | 0 | $340.00 | $0.14 | 0 | 1 |
| $100.23 | 0 | 0 | $345.00 | $0.16 | 0 | 1,761 |
| $95.26 | 0 | 0 | $350.00 | $0.18 | 0 | 6 |
| $90.28 | 0 | 0 | $355.00 | $0.20 | 0 | 561 |
| $85.30 | 0 | 1 | $360.00 | $0.22 | 0 | 20 |
| $80.32 | 0 | 0 | $365.00 | $0.24 | 0 | 15 |
| $75.34 | 0 | 0 | $370.00 | $0.26 | 0 | 141 |
| $70.36 | 0 | 0 | $375.00 | $0.28 | 0 | 29 |
| $65.39 | 0 | 2 | $380.00 | $0.75 | 1 | 20 |
| $60.41 | 0 | 1 | $385.00 | $0.32 | 0 | 81 |
| $55.43 | 0 | 5 | $390.00 | $0.05 | 1 | 18 |
| $34.35 | 1 | 3 | $392.50 | $0.35 | 0 | 0 |
| $50.45 | 0 | 1 | $395.00 | $0.36 | 0 | 3 |
| $47.96 | 0 | 0 | $397.50 | $0.37 | 0 | 0 |
| $45.47 | 0 | 11 | $400.00 | $0.38 | 0 | 137 |
| $42.98 | 0 | 0 | $402.50 | $0.39 | 0 | 19 |
| $26.80 | 1 | 2 | $405.00 | $0.20 | 1 | 67 |
| $38.01 | 0 | 10 | $407.50 | $0.42 | 0 | 173 |
| $35.52 | 0 | 7 | $410.00 | $0.41 | 9 | 39 |
| $33.03 | 0 | 1 | $412.50 | $1.20 | 1 | 66 |
| $30.54 | 0 | 12 | $415.00 | $0.85 | 10 | 108 |
| $28.05 | 0 | 54 | $417.50 | $1.35 | 21 | 25 |
| $25.56 | 0 | 58 | $420.00 | $1.60 | 58 | 443 |
| $23.07 | 0 | 0 | $422.50 | $2.60 | 4 | 19 |
| $9.10 | 4 | 159 | $425.00 | $3.52 | 38 | 155 |
| $5.13 | 2 | 15 | $427.50 | $4.55 | 16 | 39 |
| $5.63 | 7 | 70 | $430.00 | $6.78 | 17 | 129 |
| $14.36 | 0 | 4 | $432.50 | $9.67 | 1 | 24 |
| $4.00 | 22 | 36 | $435.00 | $11.52 | 2 | 8 |
| $2.60 | 1 | 41 | $437.50 | $10.20 | 3 | 8 |
| $1.95 | 6 | 59 | $440.00 | $14.50 | 2 | 1 |
| $1.58 | 25 | 12 | $442.50 | $16.50 | 1 | 5 |
| $1.25 | 18 | 201 | $445.00 | $16.56 | 1 | 5 |
| $5.17 | 0 | 102 | $447.50 | $7.56 | 0 | 0 |
| $0.70 | 8 | 53 | $450.00 | $8.97 | 0 | 0 |
| $1.05 | 3 | 94 | $452.50 | $10.65 | 0 | 1 |
| $2.54 | 0 | 91 | $455.00 | $12.43 | 0 | 0 |
| $2.12 | 0 | 32 | $457.50 | $14.52 | 0 | 0 |
| $0.21 | 1 | 69 | $460.00 | $16.61 | 0 | 0 |
| $1.37 | 0 | 9 | $462.50 | $18.76 | 0 | 0 |
| $1.03 | 0 | 49 | $465.00 | $20.92 | 0 | 0 |
| $0.73 | 0 | 0 | $467.50 | $23.12 | 0 | 0 |
| $0.11 | 12 | 280 | $470.00 | $25.55 | 0 | 0 |
| $0.57 | 0 | 41 | $472.50 | $27.97 | 0 | 0 |
| $0.49 | 0 | 33 | $475.00 | $30.39 | 0 | 2 |
| $0.43 | 0 | 4 | $477.50 | $32.82 | 0 | 1 |
| $0.37 | 0 | 21 | $480.00 | $35.27 | 0 | 0 |
| $0.33 | 0 | 0 | $482.50 | $37.72 | 0 | 0 |
| $0.29 | 0 | 31 | $485.00 | $40.18 | 0 | 0 |
| $0.24 | 0 | 0 | $487.50 | $42.64 | 0 | 0 |
| $0.05 | 6 | 18 | $490.00 | $45.09 | 0 | 0 |
| $0.16 | 0 | 4 | $492.50 | $47.55 | 0 | 0 |
| $0.11 | 0 | 17 | $495.00 | $50.01 | 0 | 0 |
| $0.08 | 0 | 0 | $497.50 | $52.48 | 0 | 0 |
| $0.06 | 0 | 3 | $500.00 | $54.96 | 0 | 0 |
| $0.03 | 0 | 1 | $505.00 | $59.93 | 0 | 0 |
| $0.02 | 0 | 0 | $510.00 | $64.92 | 0 | 0 |
| $0.01 | 0 | 0 | $515.00 | $69.91 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $74.91 | 0 | 0 |
| $0.00 | 0 | 0 | $525.00 | $79.91 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $84.91 | 0 | 0 |
| $0.00 | 0 | 1 | $535.00 | $89.91 | 0 | 0 |
| $0.00 | 0 | 1 | $540.00 | $94.91 | 0 | 0 |
| $0.00 | 0 | 2 | $550.00 | $104.91 | 0 | 0 |
| $0.00 | 0 | 1 | $560.00 | $114.91 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $124.91 | 0 | 0 |
Oct 16, 2026 (82 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $255.09 | 0 | 2 | $190.00 | $0.00 | 0 | 3 |
| $250.09 | 0 | 0 | $195.00 | $0.00 | 0 | 8 |
| $245.09 | 0 | 3 | $200.00 | $0.00 | 0 | 2 |
| $235.09 | 0 | 0 | $210.00 | $0.00 | 0 | 22 |
| $225.09 | 0 | 2 | $220.00 | $0.00 | 0 | 11 |
| $215.09 | 0 | 1 | $230.00 | $0.00 | 0 | 34 |
| $205.09 | 0 | 2 | $240.00 | $0.00 | 0 | 9 |
| $195.09 | 0 | 8 | $250.00 | $0.00 | 0 | 64 |
| $185.09 | 0 | 1 | $260.00 | $0.00 | 0 | 28 |
| $175.09 | 0 | 2 | $270.00 | $0.00 | 0 | 18 |
| $165.09 | 0 | 1 | $280.00 | $0.00 | 0 | 79 |
| $155.09 | 0 | 2 | $290.00 | $0.01 | 0 | 67 |
| $145.09 | 0 | 7 | $300.00 | $0.02 | 0 | 328 |
| $119.80 | 1 | 3 | $310.00 | $0.04 | 0 | 49 |
| $109.81 | 1 | 26 | $320.00 | $0.10 | 0 | 693 |
| $99.87 | 1 | 22 | $330.00 | $0.15 | 0 | 219 |
| $105.26 | 0 | 15 | $340.00 | $0.20 | 0 | 326 |
| $100.28 | 0 | 0 | $345.00 | $0.23 | 0 | 1 |
| $95.31 | 0 | 3 | $350.00 | $0.14 | 26 | 1,012 |
| $90.34 | 0 | 0 | $355.00 | $0.28 | 0 | 10 |
| $85.37 | 0 | 30 | $360.00 | $0.30 | 0 | 299 |
| $66.60 | 1 | 1 | $365.00 | $0.33 | 0 | 35 |
| $75.42 | 0 | 49 | $370.00 | $0.20 | 6 | 537 |
| $70.45 | 0 | 2 | $375.00 | $0.38 | 0 | 20 |
| $50.40 | 1 | 38 | $380.00 | $0.50 | 1 | 906 |
| $60.51 | 0 | 10 | $385.00 | $0.44 | 0 | 7 |
| $36.20 | 2 | 82 | $390.00 | $0.46 | 0 | 304 |
| $53.06 | 0 | 0 | $392.50 | $0.48 | 0 | 4 |
| $50.57 | 0 | 0 | $395.00 | $0.80 | 5 | 33 |
| $48.09 | 0 | 0 | $397.50 | $0.77 | 5 | 42 |
| $29.00 | 1 | 203 | $400.00 | $0.67 | 6 | 753 |
| $43.12 | 0 | 0 | $402.50 | $1.27 | 7 | 43 |
| $40.63 | 0 | 0 | $405.00 | $1.65 | 18 | 183 |
| $38.15 | 0 | 0 | $407.50 | $2.15 | 20 | 102 |
| $22.10 | 2 | 410 | $410.00 | $2.08 | 26 | 517 |
| $33.47 | 0 | 0 | $412.50 | $2.99 | 3 | 40 |
| $31.20 | 0 | 1 | $415.00 | $3.98 | 15 | 6 |
| $29.03 | 0 | 30 | $417.50 | $4.90 | 23 | 158 |
| $14.90 | 5 | 448 | $420.00 | $4.75 | 66 | 3,079 |
| $24.85 | 0 | 36 | $422.50 | $2.25 | 0 | 37 |
| $12.92 | 6 | 30 | $425.00 | $8.37 | 17 | 38 |
| $11.16 | 3 | 12 | $427.50 | $10.30 | 1 | 53 |
| $9.20 | 2 | 509 | $430.00 | $10.10 | 23 | 148 |
| $17.71 | 0 | 27 | $432.50 | $5.10 | 0 | 45 |
| $8.00 | 4 | 40 | $435.00 | $6.12 | 0 | 161 |
| $14.89 | 0 | 61 | $437.50 | $16.10 | 2 | 68 |
| $6.30 | 23 | 556 | $440.00 | $8.42 | 0 | 326 |
| $12.20 | 0 | 13 | $442.50 | $9.58 | 0 | 16 |
| $3.30 | 16 | 53 | $445.00 | $10.96 | 0 | 2 |
| $9.96 | 0 | 8 | $447.50 | $12.33 | 0 | 0 |
| $3.10 | 13 | 1,086 | $450.00 | $13.71 | 0 | 35 |
| $2.00 | 1 | 5 | $452.50 | $15.09 | 0 | 1 |
| $2.55 | 9 | 83 | $455.00 | $16.73 | 0 | 9 |
| $6.00 | 0 | 36 | $457.50 | $18.36 | 0 | 0 |
| $1.75 | 57 | 1,073 | $460.00 | $30.70 | 13 | 88 |
| $4.60 | 0 | 5 | $462.50 | $21.96 | 0 | 0 |
| $1.00 | 33 | 126 | $465.00 | $23.92 | 0 | 1 |
| $0.95 | 3 | 0 | $467.50 | $0.00 | 0 | 0 |
| $0.92 | 44 | 362 | $470.00 | $27.98 | 0 | 8 |
| $0.00 | 0 | 0 | $472.50 | $0.00 | 0 | 0 |
| $0.58 | 8 | 49 | $475.00 | $32.05 | 0 | 11 |
| $0.00 | 0 | 0 | $477.50 | $0.00 | 0 | 0 |
| $0.53 | 15 | 321 | $480.00 | $36.54 | 0 | 16 |
| $0.00 | 0 | 0 | $482.50 | $0.00 | 0 | 0 |
| $1.17 | 0 | 42 | $485.00 | $41.02 | 0 | 0 |
| $0.00 | 0 | 0 | $487.50 | $0.00 | 0 | 0 |
| $0.25 | 18 | 441 | $490.00 | $45.51 | 0 | 0 |
| $0.00 | 0 | 0 | $492.50 | $0.00 | 0 | 0 |
| $0.60 | 0 | 0 | $495.00 | $50.45 | 0 | 0 |
| $0.00 | 0 | 0 | $497.50 | $0.00 | 0 | 0 |
| $0.10 | 10 | 367 | $500.00 | $55.40 | 0 | 0 |
| $0.10 | 2 | 317 | $510.00 | $65.30 | 0 | 0 |
| $0.35 | 0 | 157 | $520.00 | $75.20 | 0 | 0 |
| $0.25 | 0 | 25 | $530.00 | $85.10 | 0 | 0 |
| $0.15 | 0 | 50 | $540.00 | $95.00 | 0 | 0 |
| $0.08 | 0 | 20 | $550.00 | $104.94 | 0 | 0 |
| $0.04 | 0 | 56 | $560.00 | $114.91 | 0 | 0 |
| $0.02 | 0 | 0 | $570.00 | $124.91 | 0 | 0 |
| $0.01 | 0 | 22 | $580.00 | $134.91 | 0 | 0 |
| $0.00 | 0 | 28 | $600.00 | $154.91 | 0 | 0 |
| $0.00 | 0 | 22 | $620.00 | $174.91 | 0 | 0 |
| $0.00 | 0 | 9 | $640.00 | $194.91 | 0 | 0 |
Oct 23, 2026 (80 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $215.16 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $210.17 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $205.18 | 0 | 2 | $240.00 | $0.00 | 0 | 0 |
| $200.19 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $195.20 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $190.21 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $185.22 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $180.23 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $175.23 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $170.24 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $165.25 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $160.26 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $155.27 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $150.28 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $145.29 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $140.30 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $135.31 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $130.32 | 0 | 1 | $315.00 | $0.00 | 0 | 6 |
| $125.33 | 0 | 0 | $320.00 | $0.00 | 0 | 9 |
| $120.34 | 0 | 0 | $325.00 | $0.00 | 0 | 2 |
| $115.35 | 0 | 0 | $330.00 | $0.00 | 0 | 2 |
| $110.35 | 0 | 0 | $335.00 | $0.00 | 0 | 1 |
| $105.36 | 0 | 0 | $340.00 | $0.00 | 0 | 3 |
| $100.38 | 0 | 0 | $345.00 | $0.00 | 0 | 70 |
| $95.39 | 0 | 0 | $350.00 | $0.01 | 0 | 16 |
| $90.40 | 0 | 0 | $355.00 | $0.01 | 0 | 2,590 |
| $85.42 | 0 | 0 | $360.00 | $0.60 | 10 | 54 |
| $80.45 | 0 | 2 | $365.00 | $0.04 | 0 | 286 |
| $75.50 | 0 | 2 | $370.00 | $0.08 | 0 | 14 |
| $70.56 | 0 | 1 | $375.00 | $0.13 | 0 | 30 |
| $65.65 | 0 | 27 | $380.00 | $1.02 | 1 | 8 |
| $60.79 | 0 | 5 | $385.00 | $0.34 | 0 | 33 |
| $55.95 | 0 | 5 | $390.00 | $0.49 | 0 | 209 |
| $51.11 | 0 | 1 | $395.00 | $1.73 | 50 | 164 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $46.27 | 0 | 1 | $400.00 | $2.70 | 18 | 99 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $41.91 | 0 | 0 | $405.00 | $3.50 | 52 | 145 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $37.60 | 0 | 2 | $410.00 | $5.01 | 61 | 50 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $20.90 | 5 | 3 | $415.00 | $2.80 | 0 | 21 |
| $19.60 | 7 | 0 | $417.50 | $3.14 | 0 | 1 |
| $19.30 | 6 | 1 | $420.00 | $8.25 | 1 | 58 |
| $27.22 | 0 | 1 | $422.50 | $4.22 | 0 | 51 |
| $25.52 | 0 | 3 | $425.00 | $10.20 | 4 | 6 |
| $23.82 | 0 | 0 | $427.50 | $11.70 | 1 | 0 |
| $13.50 | 5 | 18 | $430.00 | $6.70 | 0 | 7 |
| $12.25 | 1 | 0 | $432.50 | $7.64 | 0 | 0 |
| $19.34 | 0 | 67 | $435.00 | $17.15 | 1 | 11 |
| $8.20 | 1 | 0 | $437.50 | $10.00 | 0 | 0 |
| $7.92 | 1 | 12 | $440.00 | $18.66 | 1 | 11 |
| $15.39 | 0 | 0 | $442.50 | $12.36 | 0 | 0 |
| $6.27 | 5 | 15 | $445.00 | $13.56 | 0 | 0 |
| $5.42 | 2 | 2 | $447.50 | $14.84 | 0 | 0 |
| $6.90 | 2 | 11 | $450.00 | $16.12 | 0 | 7 |
| $10.74 | 0 | 0 | $452.50 | $17.71 | 0 | 0 |
| $9.83 | 0 | 26 | $455.00 | $19.30 | 0 | 3 |
| $4.90 | 2 | 0 | $457.50 | $20.94 | 0 | 0 |
| $3.50 | 2 | 30 | $460.00 | $22.58 | 0 | 10 |
| $7.24 | 0 | 0 | $462.50 | $24.21 | 0 | 0 |
| $4.10 | 1 | 2 | $465.00 | $25.85 | 0 | 16 |
| $2.85 | 1 | 33 | $470.00 | $29.83 | 0 | 0 |
| $4.34 | 0 | 22 | $475.00 | $33.82 | 0 | 2 |
| $1.37 | 2 | 6 | $480.00 | $38.12 | 0 | 0 |
| $2.93 | 0 | 12 | $485.00 | $42.43 | 0 | 0 |
| $2.28 | 0 | 7 | $490.00 | $46.79 | 0 | 1 |
| $1.67 | 0 | 12 | $495.00 | $51.20 | 0 | 0 |
| $1.63 | 0 | 9 | $500.00 | $56.15 | 0 | 0 |
| $1.58 | 0 | 7 | $505.00 | $61.11 | 0 | 0 |
| $1.54 | 0 | 1 | $510.00 | $66.06 | 0 | 0 |
| $1.50 | 0 | 0 | $515.00 | $71.02 | 0 | 0 |
| $1.45 | 0 | 0 | $520.00 | $75.98 | 0 | 0 |
| $1.41 | 0 | 1 | $525.00 | $80.93 | 0 | 0 |
| $1.36 | 0 | 0 | $530.00 | $85.89 | 0 | 0 |
| $1.32 | 0 | 0 | $535.00 | $90.85 | 0 | 0 |
| $1.28 | 0 | 0 | $540.00 | $95.80 | 0 | 0 |
| $1.19 | 0 | 25 | $550.00 | $105.72 | 0 | 0 |
| $1.10 | 0 | 1 | $560.00 | $115.63 | 0 | 0 |
| $1.02 | 0 | 0 | $570.00 | $125.55 | 0 | 0 |
Oct 30, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $215.43 | 0 | 0 | $230.00 | $0.00 | 0 | 1 |
| $210.44 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $205.45 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $200.46 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $195.48 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $190.49 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $185.50 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $180.52 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $175.53 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $170.55 | 0 | 0 | $275.00 | $0.01 | 0 | 0 |
| $165.56 | 0 | 0 | $280.00 | $0.01 | 0 | 0 |
| $160.58 | 0 | 0 | $285.00 | $0.01 | 0 | 0 |
| $155.60 | 0 | 0 | $290.00 | $0.02 | 0 | 2 |
| $150.62 | 0 | 0 | $295.00 | $0.02 | 0 | 0 |
| $145.64 | 0 | 1 | $300.00 | $0.03 | 0 | 0 |
| $140.66 | 0 | 0 | $305.00 | $0.04 | 0 | 0 |
| $135.69 | 0 | 0 | $310.00 | $0.06 | 0 | 0 |
| $130.72 | 0 | 0 | $315.00 | $0.08 | 0 | 1 |
| $125.76 | 0 | 0 | $320.00 | $0.10 | 0 | 0 |
| $120.81 | 0 | 0 | $325.00 | $0.14 | 0 | 1 |
| $115.87 | 0 | 0 | $330.00 | $0.18 | 0 | 3,405 |
| $110.94 | 0 | 0 | $335.00 | $0.24 | 0 | 4 |
| $106.02 | 0 | 0 | $340.00 | $0.31 | 0 | 5 |
| $101.13 | 0 | 0 | $345.00 | $0.40 | 0 | 84 |
| $96.23 | 0 | 1 | $350.00 | $0.49 | 0 | 138 |
| $91.33 | 0 | 0 | $355.00 | $0.59 | 0 | 2 |
| $86.44 | 0 | 0 | $360.00 | $0.68 | 0 | 13 |
| $63.98 | 5 | 1 | $365.00 | $1.03 | 16 | 12 |
| $59.27 | 5 | 2 | $370.00 | $0.86 | 0 | 15 |
| $71.75 | 0 | 1 | $375.00 | $0.95 | 0 | 14 |
| $66.91 | 0 | 0 | $380.00 | $2.00 | 5 | 11 |
| $62.22 | 0 | 0 | $385.00 | $2.40 | 17 | 40 |
| $57.68 | 0 | 1 | $390.00 | $3.20 | 8 | 164 |
| $53.14 | 0 | 5 | $395.00 | $3.60 | 10 | 45 |
| $48.91 | 0 | 3 | $400.00 | $5.20 | 33 | 167 |
| $44.72 | 0 | 2 | $405.00 | $6.32 | 3 | 21 |
| $40.58 | 0 | 5 | $410.00 | $8.80 | 8 | 11 |
| $23.50 | 1 | 1 | $415.00 | $9.80 | 5 | 31 |
| $33.06 | 0 | 10 | $420.00 | $7.16 | 0 | 59 |
| $17.00 | 2 | 3 | $425.00 | $8.95 | 0 | 3 |
| $26.64 | 0 | 15 | $430.00 | $10.73 | 0 | 0 |
| $23.43 | 0 | 102 | $435.00 | $12.51 | 0 | 55 |
| $12.70 | 3 | 21 | $440.00 | $14.80 | 0 | 7 |
| $9.34 | 23 | 19 | $445.00 | $26.80 | 1 | 1 |
| $9.34 | 14 | 11 | $450.00 | $19.82 | 0 | 0 |
| $8.23 | 2 | 1 | $455.00 | $22.67 | 0 | 7 |
| $6.50 | 1 | 28 | $460.00 | $25.52 | 0 | 0 |
| $4.40 | 9 | 12 | $465.00 | $29.15 | 0 | 0 |
| $4.20 | 3 | 21 | $470.00 | $32.79 | 0 | 0 |
| $7.35 | 0 | 48 | $475.00 | $36.44 | 0 | 1 |
| $3.19 | 11 | 563 | $480.00 | $40.28 | 0 | 0 |
| $2.77 | 1 | 35 | $485.00 | $44.12 | 0 | 0 |
| $1.71 | 1 | 94 | $490.00 | $48.38 | 0 | 0 |
| $3.49 | 0 | 41 | $495.00 | $52.64 | 0 | 0 |
| $3.01 | 0 | 37 | $500.00 | $57.18 | 0 | 0 |
| $2.53 | 0 | 32 | $505.00 | $61.72 | 0 | 0 |
| $2.08 | 0 | 20 | $510.00 | $66.29 | 0 | 0 |
| $1.83 | 0 | 2 | $515.00 | $71.06 | 0 | 0 |
| $1.61 | 0 | 6 | $520.00 | $75.86 | 0 | 0 |
| $1.42 | 0 | 3 | $525.00 | $80.69 | 0 | 0 |
| $1.25 | 0 | 1 | $530.00 | $85.55 | 0 | 0 |
| $1.11 | 0 | 2 | $535.00 | $90.42 | 0 | 0 |
| $0.98 | 0 | 0 | $540.00 | $95.32 | 0 | 0 |
| $0.77 | 0 | 0 | $550.00 | $105.16 | 0 | 0 |
| $0.61 | 0 | 0 | $560.00 | $115.04 | 0 | 0 |
| $0.49 | 0 | 0 | $570.00 | $124.97 | 0 | 0 |
Nov 6, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $215.53 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $210.55 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $205.57 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $200.58 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $195.60 | 0 | 0 | $250.00 | $0.01 | 0 | 0 |
| $190.62 | 0 | 0 | $255.00 | $0.01 | 0 | 0 |
| $185.64 | 0 | 0 | $260.00 | $0.02 | 0 | 0 |
| $180.66 | 0 | 0 | $265.00 | $0.03 | 0 | 0 |
| $175.69 | 0 | 0 | $270.00 | $0.04 | 0 | 0 |
| $170.72 | 0 | 0 | $275.00 | $0.06 | 0 | 0 |
| $165.75 | 0 | 0 | $280.00 | $0.08 | 0 | 0 |
| $160.79 | 0 | 0 | $285.00 | $0.11 | 0 | 0 |
| $155.84 | 0 | 0 | $290.00 | $0.15 | 0 | 0 |
| $150.90 | 0 | 0 | $295.00 | $0.20 | 0 | 0 |
| $145.97 | 0 | 0 | $300.00 | $0.26 | 0 | 0 |
| $141.04 | 0 | 0 | $305.00 | $0.32 | 0 | 0 |
| $136.11 | 0 | 0 | $310.00 | $0.38 | 0 | 0 |
| $131.18 | 0 | 0 | $315.00 | $0.44 | 0 | 0 |
| $126.25 | 0 | 0 | $320.00 | $0.50 | 0 | 0 |
| $121.31 | 0 | 0 | $325.00 | $0.56 | 0 | 0 |
| $116.38 | 0 | 0 | $330.00 | $0.62 | 0 | 1 |
| $111.45 | 0 | 0 | $335.00 | $0.68 | 0 | 0 |
| $106.52 | 0 | 1 | $340.00 | $0.74 | 0 | 1 |
| $101.59 | 0 | 0 | $345.00 | $0.80 | 0 | 2 |
| $96.66 | 0 | 1 | $350.00 | $0.86 | 0 | 3 |
| $91.73 | 0 | 0 | $355.00 | $0.92 | 0 | 2 |
| $86.80 | 0 | 1 | $360.00 | $0.98 | 0 | 10 |
| $82.05 | 0 | 2 | $365.00 | $1.24 | 0 | 2 |
| $77.37 | 0 | 0 | $370.00 | $1.56 | 0 | 3 |
| $72.72 | 0 | 1 | $375.00 | $1.93 | 0 | 3 |
| $68.08 | 0 | 0 | $380.00 | $3.70 | 5 | 24 |
| $63.44 | 0 | 0 | $385.00 | $4.90 | 1 | 6 |
| $59.04 | 0 | 0 | $390.00 | $6.00 | 18 | 30 |
| $54.72 | 0 | 1 | $395.00 | $7.00 | 17 | 23 |
| $40.00 | 1 | 0 | $400.00 | $4.80 | 0 | 19 |
| $46.58 | 0 | 0 | $405.00 | $5.88 | 0 | 1 |
| $42.82 | 0 | 1 | $410.00 | $7.15 | 0 | 3 |
| $39.07 | 0 | 0 | $415.00 | $8.42 | 0 | 1 |
| $35.47 | 0 | 0 | $420.00 | $9.85 | 0 | 1 |
| $32.24 | 0 | 1 | $425.00 | $11.65 | 0 | 5 |
| $21.81 | 2 | 0 | $430.00 | $13.57 | 0 | 72 |
| $26.35 | 0 | 3 | $435.00 | $15.82 | 0 | 13 |
| $23.58 | 0 | 1 | $440.00 | $27.70 | 1 | 4 |
| $21.09 | 0 | 4 | $445.00 | $20.60 | 0 | 4 |
| $11.37 | 1 | 6 | $450.00 | $33.70 | 1 | 6 |
| $16.60 | 0 | 8 | $455.00 | $26.16 | 0 | 1 |
| $14.75 | 0 | 2 | $460.00 | $29.32 | 0 | 15 |
| $7.97 | 1 | 0 | $465.00 | $32.59 | 0 | 0 |
| $6.40 | 4 | 2 | $470.00 | $35.99 | 0 | 0 |
| $5.50 | 8 | 226 | $475.00 | $39.63 | 0 | 0 |
| $4.60 | 6 | 2 | $480.00 | $43.27 | 0 | 0 |
| $3.73 | 5 | 5 | $485.00 | $46.98 | 0 | 0 |
| $6.24 | 0 | 4 | $490.00 | $50.86 | 0 | 0 |
| $5.38 | 0 | 5 | $495.00 | $55.01 | 0 | 0 |
| $4.52 | 0 | 1 | $500.00 | $59.15 | 0 | 0 |
| $1.83 | 2 | 2 | $505.00 | $63.29 | 0 | 0 |
| $3.18 | 0 | 0 | $510.00 | $67.80 | 0 | 0 |
| $2.70 | 0 | 18 | $515.00 | $72.31 | 0 | 0 |
| $2.22 | 0 | 1 | $520.00 | $76.82 | 0 | 0 |
| $1.90 | 0 | 2 | $525.00 | $81.49 | 0 | 0 |
| $1.59 | 0 | 2 | $530.00 | $86.17 | 0 | 0 |
| $1.32 | 0 | 2 | $535.00 | $90.89 | 0 | 0 |
| $1.09 | 0 | 2 | $540.00 | $95.65 | 0 | 0 |
| $0.74 | 0 | 0 | $550.00 | $105.29 | 0 | 0 |
| $0.50 | 0 | 0 | $560.00 | $115.06 | 0 | 0 |
| $0.33 | 0 | 0 | $570.00 | $124.93 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:24, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:11:08 · For reference only, not investment advice and not tailored to your situation.