Expand 能源
EXE
93.41
+2.61
+2.87%
Expand 能源
US · EXE
#942 按市值排名
上市于 1970
93.41
+2.61
+2.87%
实时 - 追踪5344个代码 - 心跳于83秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
498 515
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为35.19%——对应一个标准差的波动区间大约为$84.47–$102.35。
期权隐含区间（约68%概率），27天
$84.47现价 $93.41$102.35
分析师目标价区间（约12个月）
$93.00均值 $123.44$141.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $87.00 | 看涨 | $0.35 | 180 | 249 | 67.96% |
| Nov 6 $90.00 | 看跌 | $1.45 | 92 | 1 | 33.10% |
| Oct 2 $86.00 | 看跌 | $0.71 | 89 | 113 | 71.45% |
| Nov 6 $84.00 | 看跌 | $0.35 | 89 | 4 | 34.75% |
| Oct 2 $87.00 | 看跌 | $1.75 | 63 | 113 | 112.52% |
| Oct 30 $99.00 | 看涨 | $1.01 | 58 | 0 | 39.93% |
| Oct 30 $93.00 | 看跌 | $2.53 | 49 | 25 | 34.68% |
| Oct 30 $97.00 | 看涨 | $1.50 | 40 | 61 | 39.96% |
| Oct 2 $88.00 | 看涨 | $0.15 | 37 | 202 | 75.28% |
| Oct 30 $95.00 | 看涨 | $2.10 | 35 | 154 | 39.83% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.19 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $29.19 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $24.20 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $19.27 | 0 | 0 | $65.00 | $0.08 | 0 | 0 |
| $14.36 | 0 | 0 | $70.00 | $0.16 | 0 | 0 |
| $9.44 | 0 | 0 | $75.00 | $0.25 | 0 | 0 |
| $8.46 | 0 | 0 | $76.00 | $0.26 | 0 | 0 |
| $7.47 | 0 | 0 | $77.00 | $0.28 | 0 | 0 |
| $6.49 | 0 | 0 | $78.00 | $0.30 | 0 | 0 |
| $5.51 | 0 | 0 | $79.00 | $0.31 | 0 | 0 |
| $4.53 | 0 | 0 | $80.00 | $0.33 | 0 | 9 |
| $3.54 | 0 | 0 | $81.00 | $0.35 | 0 | 3 |
| $2.56 | 0 | 10 | $82.00 | $0.36 | 0 | 11 |
| $1.58 | 0 | 20 | $83.00 | $0.38 | 0 | 8 |
| $2.18 | 4 | 4 | $84.00 | $0.59 | 0 | 62 |
| $1.00 | 2 | 63 | $85.00 | $0.35 | 4 | 138 |
| $0.72 | 4 | 14 | $86.00 | $0.71 | 89 | 113 |
| $0.35 | 180 | 249 | $87.00 | $1.75 | 63 | 113 |
| $0.15 | 37 | 202 | $88.00 | $3.40 | 3 | 51 |
| $0.03 | 0 | 31 | $89.00 | $4.91 | 0 | 10 |
| $0.01 | 0 | 77 | $90.00 | $5.91 | 0 | 13 |
| $0.00 | 0 | 1 | $91.00 | $6.91 | 0 | 1 |
| $0.00 | 0 | 209 | $92.00 | $7.91 | 0 | 0 |
| $0.00 | 0 | 1 | $93.00 | $8.91 | 0 | 0 |
| $0.00 | 0 | 1 | $94.00 | $9.91 | 0 | 0 |
| $0.00 | 0 | 306 | $95.00 | $10.91 | 0 | 0 |
| $0.00 | 0 | 43 | $96.00 | $11.91 | 0 | 0 |
| $0.00 | 0 | 11 | $97.00 | $12.91 | 0 | 0 |
| $0.00 | 0 | 10 | $98.00 | $13.91 | 0 | 0 |
| $0.00 | 0 | 71 | $99.00 | $14.91 | 0 | 0 |
| $0.00 | 0 | 24 | $100.00 | $15.91 | 0 | 0 |
| $0.00 | 0 | 1 | $101.00 | $16.91 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $17.91 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $18.91 | 0 | 0 |
| $0.00 | 0 | 1 | $104.00 | $19.91 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $20.91 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $21.91 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $22.91 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $23.91 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $24.91 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $25.91 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $26.91 | 0 | 0 |
Oct 9, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.86 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $33.86 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $28.86 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $23.86 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $18.86 | 0 | 0 | $70.00 | $0.00 | 0 | 6 |
| $15.86 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $14.86 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $13.86 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $12.86 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $11.86 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $10.86 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $9.86 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $8.86 | 0 | 0 | $80.00 | $0.00 | 0 | 38 |
| $7.86 | 1 | 2 | $81.00 | $0.00 | 0 | 4 |
| $6.86 | 0 | 1 | $82.00 | $0.00 | 0 | 25 |
| $5.86 | 0 | 0 | $83.00 | $0.01 | 0 | 4 |
| $4.88 | 0 | 10 | $84.00 | $0.02 | 0 | 78 |
| $3.90 | 0 | 6 | $85.00 | $0.05 | 0 | 110 |
| $2.96 | 0 | 118 | $86.00 | $0.11 | 0 | 68 |
| $2.08 | 0 | 49 | $87.00 | $0.23 | 0 | 21 |
| $1.13 | 2 | 14 | $88.00 | $0.46 | 0 | 142 |
| $0.54 | 0 | 55 | $89.00 | $0.69 | 0 | 20 |
| $0.14 | 3 | 37 | $90.00 | $1.52 | 0 | 16 |
| $0.05 | 1 | 32 | $91.00 | $2.36 | 0 | 1 |
| $0.12 | 0 | 239 | $92.00 | $3.26 | 0 | 2 |
| $0.07 | 0 | 28 | $93.00 | $4.21 | 0 | 0 |
| $0.04 | 0 | 20 | $94.00 | $5.18 | 0 | 0 |
| $0.02 | 0 | 8 | $95.00 | $6.17 | 0 | 0 |
| $0.01 | 0 | 4 | $96.00 | $7.16 | 0 | 0 |
| $0.01 | 0 | 6 | $97.00 | $8.15 | 0 | 0 |
| $0.00 | 0 | 20 | $98.00 | $9.15 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $10.15 | 0 | 0 |
| $0.00 | 0 | 3 | $100.00 | $11.15 | 0 | 0 |
| $0.00 | 0 | 3 | $101.00 | $12.15 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $13.15 | 0 | 0 |
| $0.00 | 0 | 1 | $103.00 | $14.15 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $15.14 | 0 | 0 |
| $0.00 | 0 | 16 | $105.00 | $16.14 | 0 | 0 |
| $0.00 | 0 | 5 | $106.00 | $17.14 | 0 | 0 |
| $0.00 | 0 | 12 | $107.00 | $18.14 | 0 | 0 |
| $0.00 | 0 | 15 | $108.00 | $19.14 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $20.14 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $21.14 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $22.14 | 0 | 0 |
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.82 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $35.82 | 0 | 1 | $55.00 | $0.00 | 0 | 50 |
| $30.82 | 0 | 1 | $60.00 | $0.00 | 0 | 4 |
| $25.82 | 0 | 0 | $65.00 | $0.00 | 0 | 70 |
| $20.82 | 0 | 90 | $70.00 | $0.00 | 0 | 151 |
| $17.82 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $16.82 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $15.82 | 0 | 11 | $75.00 | $0.00 | 0 | 318 |
| $14.82 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $13.82 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $12.83 | 0 | 0 | $78.00 | $0.01 | 0 | 0 |
| $11.83 | 0 | 0 | $79.00 | $0.01 | 0 | 15 |
| $10.84 | 0 | 14 | $80.00 | $0.02 | 0 | 772 |
| $9.86 | 0 | 2 | $81.00 | $0.04 | 0 | 50 |
| $8.88 | 0 | 3 | $82.00 | $0.06 | 0 | 51 |
| $7.89 | 0 | 0 | $83.00 | $0.07 | 0 | 13 |
| $6.91 | 0 | 66 | $84.00 | $0.09 | 0 | 172 |
| $5.92 | 0 | 888 | $85.00 | $0.10 | 0 | 1,767 |
| $4.94 | 0 | 10 | $86.00 | $0.12 | 0 | 42 |
| $3.96 | 0 | 37 | $87.00 | $0.13 | 0 | 39 |
| $2.97 | 0 | 18 | $88.00 | $0.15 | 0 | 35 |
| $2.07 | 0 | 78 | $89.00 | $0.25 | 0 | 175 |
| $1.73 | 10 | 836 | $90.00 | $0.38 | 4 | 2,181 |
| $0.72 | 0 | 303 | $91.00 | $0.90 | 0 | 57 |
| $0.48 | 0 | 561 | $92.00 | $1.66 | 0 | 3 |
| $0.25 | 0 | 99 | $93.00 | $2.43 | 0 | 12 |
| $0.22 | 0 | 210 | $94.00 | $3.40 | 0 | 0 |
| $0.19 | 0 | 1,110 | $95.00 | $3.80 | 3 | 768 |
| $0.16 | 0 | 12 | $96.00 | $5.34 | 0 | 0 |
| $0.13 | 0 | 33 | $97.00 | $6.32 | 0 | 0 |
| $0.11 | 0 | 89 | $98.00 | $7.29 | 0 | 0 |
| $0.08 | 0 | 5 | $99.00 | $8.26 | 0 | 0 |
| $0.05 | 0 | 3,602 | $100.00 | $9.24 | 0 | 171 |
| $0.03 | 0 | 0 | $101.00 | $10.22 | 0 | 0 |
| $0.00 | 0 | 2,379 | $105.00 | $14.20 | 0 | 0 |
| $0.00 | 0 | 3,182 | $110.00 | $19.20 | 0 | 0 |
| $0.00 | 0 | 174 | $115.00 | $24.20 | 0 | 0 |
| $0.00 | 0 | 170 | $120.00 | $29.20 | 0 | 0 |
| $0.00 | 0 | 1,514 | $125.00 | $34.20 | 0 | 0 |
| $0.00 | 0 | 534 | $130.00 | $39.20 | 0 | 0 |
| $0.00 | 0 | 5 | $135.00 | $44.20 | 0 | 0 |
| $0.00 | 0 | 17 | $140.00 | $49.20 | 0 | 0 |
| $0.00 | 0 | 7 | $145.00 | $54.20 | 0 | 0 |
| $0.00 | 0 | 8 | $150.00 | $59.20 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $64.20 | 0 | 0 |
| $0.00 | 0 | 1 | $160.00 | $69.20 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $74.20 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $79.20 | 0 | 0 |
Oct 23, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.94 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $35.94 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $30.95 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $25.95 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $20.96 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.96 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $16.96 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $15.96 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $14.96 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $13.96 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $12.96 | 0 | 0 | $78.00 | $0.00 | 0 | 1 |
| $11.97 | 0 | 0 | $79.00 | $0.00 | 0 | 16 |
| $10.97 | 0 | 46 | $80.00 | $0.00 | 0 | 5,419 |
| $9.97 | 0 | 39 | $81.00 | $0.01 | 0 | 7 |
| $8.98 | 0 | 10 | $82.00 | $0.02 | 0 | 281 |
| $8.00 | 0 | 0 | $83.00 | $0.02 | 1 | 79 |
| $7.04 | 0 | 0 | $84.00 | $0.35 | 1 | 120 |
| $6.09 | 0 | 35 | $85.00 | $0.06 | 5 | 10,350 |
| $5.19 | 0 | 0 | $86.00 | $0.22 | 0 | 6,645 |
| $4.33 | 0 | 1 | $87.00 | $0.36 | 0 | 56 |
| $3.55 | 0 | 15 | $88.00 | $0.13 | 16 | 32 |
| $2.87 | 0 | 3 | $89.00 | $0.90 | 0 | 1 |
| $4.04 | 2 | 22 | $90.00 | $0.45 | 1 | 123 |
| $2.43 | 1 | 4 | $91.00 | $0.62 | 2 | 8 |
| $1.09 | 0 | 33 | $92.00 | $2.14 | 0 | 100 |
| $0.69 | 0 | 61 | $93.00 | $2.74 | 0 | 4 |
| $0.86 | 2 | 15 | $94.00 | $1.80 | 2 | 19 |
| $1.06 | 3 | 89 | $95.00 | $2.32 | 1 | 11 |
| $0.74 | 5 | 15 | $96.00 | $5.45 | 0 | 6 |
| $0.45 | 2 | 21 | $97.00 | $6.40 | 0 | 2 |
| $0.27 | 0 | 5 | $98.00 | $7.35 | 0 | 4 |
| $0.28 | 3 | 6 | $99.00 | $8.30 | 0 | 0 |
| $0.17 | 0 | 4 | $100.00 | $9.27 | 0 | 16 |
| $0.13 | 0 | 1 | $101.00 | $10.24 | 0 | 0 |
| $0.10 | 0 | 0 | $102.00 | $11.22 | 0 | 0 |
| $0.08 | 0 | 0 | $103.00 | $12.21 | 0 | 0 |
| $0.07 | 0 | 0 | $104.00 | $13.20 | 0 | 0 |
| $0.05 | 0 | 42 | $105.00 | $14.20 | 0 | 0 |
| $0.04 | 0 | 20 | $106.00 | $15.20 | 0 | 0 |
| $0.03 | 0 | 21 | $107.00 | $16.20 | 0 | 0 |
| $0.03 | 0 | 20 | $108.00 | $17.20 | 0 | 0 |
| $0.02 | 0 | 0 | $109.00 | $18.20 | 0 | 0 |
| $0.02 | 0 | 0 | $110.00 | $19.20 | 0 | 0 |
| $0.02 | 0 | 0 | $111.00 | $20.20 | 0 | 0 |
| $0.01 | 0 | 0 | $115.00 | $24.20 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $29.20 | 0 | 0 |
Oct 30, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.07 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $36.08 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $31.08 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $26.09 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $21.12 | 0 | 0 | $70.00 | $0.02 | 0 | 0 |
| $18.17 | 0 | 0 | $73.00 | $0.06 | 0 | 0 |
| $17.19 | 0 | 0 | $74.00 | $0.09 | 0 | 0 |
| $16.22 | 0 | 0 | $75.00 | $0.11 | 0 | 0 |
| $15.25 | 0 | 0 | $76.00 | $0.14 | 0 | 14 |
| $14.28 | 0 | 0 | $77.00 | $0.17 | 0 | 0 |
| $13.31 | 0 | 0 | $78.00 | $0.19 | 0 | 4 |
| $12.33 | 0 | 0 | $79.00 | $0.22 | 0 | 0 |
| $11.36 | 0 | 5 | $80.00 | $0.25 | 0 | 4 |
| $10.39 | 0 | 0 | $81.00 | $0.28 | 0 | 1 |
| $9.42 | 0 | 0 | $82.00 | $0.30 | 0 | 6 |
| $8.49 | 0 | 5 | $83.00 | $0.37 | 0 | 52 |
| $7.56 | 0 | 2 | $84.00 | $0.44 | 0 | 43 |
| $6.79 | 0 | 0 | $85.00 | $0.31 | 1 | 50 |
| $6.01 | 0 | 3 | $86.00 | $0.34 | 1 | 12 |
| $5.23 | 0 | 103 | $87.00 | $1.11 | 0 | 3 |
| $4.46 | 0 | 210 | $88.00 | $0.68 | 10 | 67 |
| $3.86 | 0 | 19 | $89.00 | $1.74 | 0 | 31 |
| $3.26 | 0 | 19 | $90.00 | $2.15 | 0 | 43 |
| $4.23 | 10 | 121 | $91.00 | $2.69 | 0 | 0 |
| $3.60 | 2 | 8 | $92.00 | $3.23 | 0 | 13 |
| $1.95 | 0 | 23 | $93.00 | $2.53 | 49 | 25 |
| $1.63 | 0 | 61 | $94.00 | $4.53 | 0 | 0 |
| $2.10 | 35 | 154 | $95.00 | $5.24 | 0 | 16 |
| $1.95 | 4 | 5 | $96.00 | $4.20 | 15 | 0 |
| $1.50 | 40 | 61 | $97.00 | $6.81 | 0 | 0 |
| $1.35 | 27 | 0 | $98.00 | $7.68 | 0 | 0 |
| $1.01 | 58 | 0 | $99.00 | $8.56 | 0 | 0 |
| $0.85 | 35 | 19 | $100.00 | $9.44 | 0 | 2 |
| $0.80 | 1 | 0 | $101.00 | $10.41 | 0 | 0 |
| $0.40 | 0 | 5 | $102.00 | $11.39 | 0 | 0 |
| $0.37 | 0 | 0 | $103.00 | $12.36 | 0 | 0 |
| $0.34 | 0 | 335 | $104.00 | $13.34 | 0 | 0 |
| $0.31 | 0 | 1 | $105.00 | $14.31 | 0 | 0 |
| $0.25 | 20 | 0 | $106.00 | $15.29 | 0 | 0 |
| $0.25 | 0 | 0 | $107.00 | $16.27 | 0 | 0 |
| $0.22 | 0 | 0 | $108.00 | $17.25 | 0 | 0 |
| $0.19 | 0 | 0 | $109.00 | $18.23 | 0 | 0 |
| $0.17 | 0 | 152 | $110.00 | $19.22 | 0 | 0 |
| $0.06 | 0 | 0 | $115.00 | $24.20 | 0 | 0 |
| $0.02 | 0 | 0 | $120.00 | $29.20 | 0 | 0 |
Nov 6, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.19 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $36.20 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $31.22 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $26.23 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $21.24 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $18.26 | 0 | 0 | $73.00 | $0.01 | 0 | 0 |
| $17.26 | 0 | 0 | $74.00 | $0.01 | 0 | 0 |
| $16.27 | 0 | 0 | $75.00 | $0.02 | 0 | 1 |
| $15.29 | 0 | 0 | $76.00 | $0.04 | 0 | 0 |
| $14.31 | 0 | 0 | $77.00 | $0.05 | 0 | 10 |
| $13.34 | 0 | 0 | $78.00 | $0.10 | 1 | 42 |
| $12.38 | 0 | 0 | $79.00 | $0.12 | 0 | 14,208 |
| $11.44 | 0 | 0 | $80.00 | $0.18 | 0 | 1 |
| $10.51 | 0 | 25 | $81.00 | $0.25 | 0 | 11 |
| $9.61 | 0 | 10 | $82.00 | $0.20 | 1 | 37 |
| $8.76 | 0 | 26 | $83.00 | $0.50 | 0 | 91 |
| $7.92 | 0 | 19 | $84.00 | $0.35 | 89 | 4 |
| $7.12 | 0 | 36 | $85.00 | $0.43 | 1 | 35 |
| $6.37 | 0 | 84 | $86.00 | $0.63 | 1 | 3 |
| $5.64 | 0 | 43 | $87.00 | $0.75 | 24 | 96 |
| $4.94 | 0 | 0 | $88.00 | $1.68 | 0 | 13 |
| $4.37 | 0 | 0 | $89.00 | $2.10 | 0 | 155 |
| $3.80 | 0 | 78 | $90.00 | $1.45 | 92 | 1 |
| $3.23 | 0 | 0 | $91.00 | $2.98 | 0 | 2 |
| $2.70 | 0 | 32 | $92.00 | $3.45 | 0 | 2 |
| $3.48 | 1 | 0 | $93.00 | $3.99 | 0 | 1 |
| $1.76 | 0 | 58 | $94.00 | $4.53 | 0 | 4 |
| $1.51 | 0 | 86 | $95.00 | $5.29 | 0 | 11 |
| $1.30 | 0 | 97 | $96.00 | $6.09 | 0 | 0 |
| $1.08 | 0 | 9 | $97.00 | $6.89 | 0 | 0 |
| $0.87 | 0 | 0 | $98.00 | $7.70 | 0 | 2 |
| $0.65 | 0 | 0 | $99.00 | $8.51 | 0 | 0 |
| $0.56 | 0 | 44 | $100.00 | $9.43 | 0 | 0 |
| $0.54 | 0 | 0 | $101.00 | $10.42 | 0 | 0 |
| $0.52 | 0 | 0 | $102.00 | $11.40 | 0 | 0 |
| $0.50 | 0 | 0 | $103.00 | $12.39 | 0 | 0 |
| $0.49 | 0 | 0 | $104.00 | $13.38 | 0 | 0 |
| $0.47 | 0 | 1 | $105.00 | $14.37 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $0.39 | 0 | 0 | $110.00 | $19.31 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.40 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $36.42 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $31.45 | 0 | 0 | $60.00 | $0.03 | 0 | 0 |
| $26.48 | 0 | 0 | $65.00 | $0.06 | 0 | 0 |
| $21.53 | 0 | 0 | $70.00 | $0.12 | 0 | 0 |
| $18.58 | 0 | 0 | $73.00 | $0.18 | 0 | 10 |
| $17.60 | 0 | 0 | $74.00 | $0.21 | 0 | 0 |
| $16.62 | 0 | 0 | $75.00 | $0.24 | 0 | 24 |
| $15.65 | 0 | 0 | $76.00 | $0.27 | 0 | 0 |
| $14.68 | 0 | 0 | $77.00 | $0.31 | 0 | 0 |
| $13.71 | 0 | 0 | $78.00 | $0.35 | 0 | 0 |
| $12.74 | 0 | 0 | $79.00 | $0.40 | 0 | 0 |
| $11.78 | 0 | 10 | $80.00 | $0.29 | 11 | 695 |
| $10.83 | 0 | 0 | $81.00 | $0.51 | 0 | 2 |
| $9.92 | 0 | 0 | $82.00 | $0.62 | 0 | 0 |
| $9.00 | 0 | 0 | $83.00 | $0.74 | 0 | 25 |
| $8.17 | 0 | 0 | $84.00 | $0.95 | 0 | 1 |
| $7.36 | 0 | 0 | $85.00 | $1.18 | 0 | 53 |
| $6.59 | 0 | 0 | $86.00 | $1.45 | 0 | 2 |
| $5.86 | 0 | 0 | $87.00 | $1.78 | 0 | 1 |
| $5.22 | 0 | 1 | $88.00 | $2.18 | 0 | 7 |
| $4.60 | 0 | 10 | $89.00 | $2.62 | 0 | 0 |
| $4.90 | 2 | 4 | $90.00 | $1.93 | 15 | 674 |
| $3.51 | 0 | 0 | $91.00 | $3.62 | 0 | 0 |
| $3.07 | 0 | 0 | $92.00 | $4.23 | 0 | 0 |
| $2.64 | 0 | 0 | $93.00 | $3.35 | 5 | 0 |
| $2.30 | 0 | 0 | $94.00 | $5.54 | 0 | 5 |
| $2.38 | 1 | 13 | $95.00 | $5.24 | 4 | 4 |
| $1.70 | 0 | 5 | $96.00 | $7.00 | 0 | 0 |
| $1.44 | 0 | 38 | $97.00 | $7.78 | 0 | 0 |
| $1.22 | 0 | 21 | $98.00 | $8.58 | 0 | 0 |
| $1.07 | 0 | 0 | $99.00 | $9.46 | 0 | 0 |
| $0.94 | 0 | 85 | $100.00 | $10.34 | 0 | 0 |
| $0.80 | 0 | 0 | $101.00 | $11.22 | 0 | 0 |
| $0.69 | 0 | 0 | $102.00 | $12.11 | 0 | 0 |
| $0.61 | 0 | 0 | $103.00 | $13.04 | 0 | 0 |
| $0.54 | 0 | 0 | $104.00 | $13.98 | 0 | 0 |
| $0.48 | 0 | 0 | $105.00 | $14.92 | 0 | 0 |
| $0.28 | 0 | 0 | $110.00 | $19.73 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Expand 能源 讨论区 0 条评论