Skip to content

Expand Energy

US · EXE #942 by market cap Listed 1970
88.12 -0.11 -0.12%
Live - 5344 symbols - heartbeat 373s ago · 2026-10-08 08:15
Pre-market 88.70 +0.66%
After-hours 88.12 0.00%
Overnight 88.50 +0.43%
Market cap
20.40B
P/B
1.05
EPS
7.57
Reader sentiment Are you bullish or bearish on EXE?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
608 577
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 30.83% annualized vol near the money — a one-standard-deviation move to roughly $80.46–$95.78 by then.

Options-implied (~68% band), 29d
$80.46now $88.12$95.78
Analyst target range, ~12mo
$93.00avg $125.47$160.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 23 $82.00 Put $0.33 241 283 27.63%
Oct 2 $87.00 Call $0.35 180 249 67.96%
Oct 2 $86.00 Put $0.71 89 113 71.45%
Oct 16 $90.00 Call $0.89 76 826 28.26%
Oct 2 $87.00 Put $1.75 63 113 112.52%
Oct 16 $87.00 Put $1.35 42 15 28.53%
Oct 16 $95.00 Call $0.15 40 1,086 35.72%
Oct 23 $85.00 Call $3.73 40 70 27.42%
Oct 2 $88.00 Call $0.15 37 202 75.28%
Oct 23 $92.00 Call $0.75 31 1 29.37%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (42 strikes)
CallsStrikePuts
LastVolOILastVolOI
$34.19 0 0 $50.00 $0.00 0 0
$29.19 0 0 $55.00 $0.00 0 0
$24.20 0 0 $60.00 $0.01 0 0
$19.27 0 0 $65.00 $0.08 0 0
$14.36 0 0 $70.00 $0.16 0 0
$9.44 0 0 $75.00 $0.25 0 0
$8.46 0 0 $76.00 $0.26 0 0
$7.47 0 0 $77.00 $0.28 0 0
$6.49 0 0 $78.00 $0.30 0 0
$5.51 0 0 $79.00 $0.31 0 0
$4.53 0 0 $80.00 $0.33 0 9
$3.54 0 0 $81.00 $0.35 0 3
$2.56 0 10 $82.00 $0.36 0 11
$1.58 0 20 $83.00 $0.38 0 8
$2.18 4 4 $84.00 $0.59 0 62
$1.00 2 63 $85.00 $0.35 4 138
$0.72 4 14 $86.00 $0.71 89 113
$0.35 180 249 $87.00 $1.75 63 113
$0.15 37 202 $88.00 $3.40 3 51
$0.03 0 31 $89.00 $4.91 0 10
$0.01 0 77 $90.00 $5.91 0 13
$0.00 0 1 $91.00 $6.91 0 1
$0.00 0 209 $92.00 $7.91 0 0
$0.00 0 1 $93.00 $8.91 0 0
$0.00 0 1 $94.00 $9.91 0 0
$0.00 0 306 $95.00 $10.91 0 0
$0.00 0 43 $96.00 $11.91 0 0
$0.00 0 11 $97.00 $12.91 0 0
$0.00 0 10 $98.00 $13.91 0 0
$0.00 0 71 $99.00 $14.91 0 0
$0.00 0 24 $100.00 $15.91 0 0
$0.00 0 1 $101.00 $16.91 0 0
$0.00 0 0 $102.00 $17.91 0 0
$0.00 0 0 $103.00 $18.91 0 0
$0.00 0 1 $104.00 $19.91 0 0
$0.00 0 0 $105.00 $20.91 0 0
$0.00 0 0 $106.00 $21.91 0 0
$0.00 0 0 $107.00 $22.91 0 0
$0.00 0 0 $108.00 $23.91 0 0
$0.00 0 0 $109.00 $24.91 0 0
$0.00 0 0 $110.00 $25.91 0 0
$0.00 0 0 $111.00 $26.91 0 0
Oct 9, 2026 (44 strikes)
CallsStrikePuts
LastVolOILastVolOI
$38.27 0 0 $50.00 $0.00 0 0
$33.27 0 0 $55.00 $0.00 0 0
$28.28 0 0 $60.00 $0.00 0 0
$23.28 0 0 $65.00 $0.00 0 0
$18.28 0 0 $70.00 $0.00 0 6
$15.29 0 0 $73.00 $0.01 0 0
$14.29 0 0 $74.00 $0.01 0 0
$13.29 0 0 $75.00 $0.01 0 0
$12.30 0 0 $76.00 $0.02 0 0
$11.30 0 0 $77.00 $0.02 0 0
$10.31 0 0 $78.00 $0.03 0 0
$9.32 0 0 $79.00 $0.04 0 0
$8.33 0 0 $80.00 $0.05 0 38
$7.35 0 2 $81.00 $0.07 0 4
$6.37 0 1 $82.00 $0.09 0 25
$5.41 0 0 $83.00 $0.12 0 4
$4.50 1 11 $84.00 $0.16 0 78
$3.50 0 6 $85.00 $0.15 4 110
$2.70 1 119 $86.00 $0.25 10 73
$2.20 18 53 $87.00 $0.75 1 20
$0.83 3 14 $88.00 $1.25 6 143
$1.00 1 52 $89.00 $1.35 0 20
$0.20 3 44 $90.00 $2.10 0 16
$0.12 1 31 $91.00 $3.21 1 2
$0.10 10 229 $92.00 $3.85 0 5
$0.05 0 28 $93.00 $5.10 1 13
$0.02 0 20 $94.00 $5.77 0 54
$0.01 0 8 $95.00 $6.77 0 1
$0.00 0 4 $96.00 $7.77 0 0
$0.00 0 6 $97.00 $8.77 0 0
$0.00 0 20 $98.00 $9.77 0 0
$0.00 0 0 $99.00 $10.77 0 0
$0.00 0 3 $100.00 $12.34 1 0
$0.00 0 3 $101.00 $13.27 1 0
$0.00 0 0 $102.00 $13.77 0 0
$0.00 0 1 $103.00 $14.77 0 0
$0.00 0 0 $104.00 $15.77 0 0
$0.00 0 16 $105.00 $16.77 0 0
$0.00 0 15 $106.00 $17.77 0 0
$0.11 13 15 $107.00 $18.77 0 0
$0.26 15 15 $108.00 $19.77 0 0
$0.00 0 0 $109.00 $20.77 0 0
$0.00 0 0 $110.00 $21.77 0 0
$0.00 0 0 $111.00 $22.77 0 0
Oct 16, 2026 (47 strikes)
CallsStrikePuts
LastVolOILastVolOI
$38.37 0 0 $50.00 $0.00 0 0
$33.38 0 0 $55.00 $0.00 0 50
$28.39 0 1 $60.00 $0.00 0 4
$23.40 0 0 $65.00 $0.01 0 70
$18.42 0 92 $70.00 $0.02 0 151
$15.44 0 0 $73.00 $0.04 0 0
$14.45 0 0 $74.00 $0.05 0 0
$13.46 0 11 $75.00 $0.06 0 330
$12.48 0 0 $76.00 $0.08 0 0
$11.49 0 0 $77.00 $0.09 0 0
$10.51 0 0 $78.00 $0.11 0 0
$9.53 0 0 $79.00 $0.13 0 15
$8.56 0 14 $80.00 $0.10 1 773
$7.59 0 0 $81.00 $0.18 0 50
$6.62 0 1 $82.00 $0.12 2 48
$5.65 0 0 $83.00 $0.24 0 13
$4.67 0 66 $84.00 $0.27 0 179
$3.86 0 888 $85.00 $0.57 15 1,887
$3.09 0 10 $86.00 $0.68 0 41
$2.47 0 39 $87.00 $1.35 42 15
$1.71 1 21 $88.00 $1.45 0 33
$1.10 3 43 $89.00 $2.40 1 218
$0.89 76 826 $90.00 $2.96 30 2,421
$0.68 0 174 $91.00 $3.95 1 0
$0.36 3 26 $92.00 $4.08 0 0
$0.50 3 17 $93.00 $4.96 0 0
$0.25 11 1 $94.00 $5.87 0 0
$0.15 40 1,086 $95.00 $7.30 24 831
$0.09 3 7 $96.00 $7.78 0 0
$0.05 0 32 $97.00 $8.77 0 0
$0.08 10 13 $98.00 $9.77 0 0
$0.02 0 5 $99.00 $10.77 0 0
$0.01 0 3,731 $100.00 $11.77 0 415
$0.00 0 2,379 $105.00 $16.77 0 0
$0.00 0 3,187 $110.00 $21.77 0 0
$0.00 0 174 $115.00 $26.77 0 0
$0.00 0 170 $120.00 $31.77 0 0
$0.00 0 1,514 $125.00 $36.77 0 0
$0.00 0 534 $130.00 $41.77 0 0
$0.00 0 5 $135.00 $46.77 0 0
$0.00 0 17 $140.00 $51.77 0 0
$0.00 0 7 $145.00 $56.77 0 0
$0.00 0 8 $150.00 $61.77 0 0
$0.00 0 0 $155.00 $66.77 0 0
$0.00 0 1 $160.00 $71.77 0 0
$0.00 0 0 $165.00 $76.77 0 0
$0.00 0 0 $170.00 $81.77 0 0
Oct 23, 2026 (46 strikes)
CallsStrikePuts
LastVolOILastVolOI
$38.40 0 0 $50.00 $0.00 0 0
$33.42 0 0 $55.00 $0.01 0 0
$28.43 0 0 $60.00 $0.01 0 0
$23.46 0 0 $65.00 $0.03 0 0
$18.50 0 0 $70.00 $0.06 0 0
$15.54 0 0 $73.00 $0.10 0 0
$14.56 0 0 $74.00 $0.11 0 0
$13.57 0 0 $75.00 $0.13 0 0
$12.59 0 0 $76.00 $0.14 0 0
$11.61 0 0 $77.00 $0.16 0 0
$10.63 0 0 $78.00 $0.18 0 1
$9.66 0 0 $79.00 $0.20 0 16
$8.68 0 49 $80.00 $0.23 0 5,419
$7.71 0 41 $81.00 $0.25 0 7
$6.73 0 10 $82.00 $0.33 241 283
$5.76 0 0 $83.00 $0.30 0 77
$5.00 1 1 $84.00 $0.53 0 113
$3.73 40 70 $85.00 $0.85 2 10,342
$3.66 0 0 $86.00 $1.20 0 6,643
$3.12 0 3 $87.00 $1.67 0 48
$2.20 10 1 $88.00 $2.13 0 32
$2.05 0 3 $89.00 $2.60 0 0
$1.30 2 17 $90.00 $3.07 0 19
$1.20 0 0 $91.00 $3.76 0 6
$0.75 31 1 $92.00 $4.54 0 0
$0.76 0 0 $93.00 $5.33 0 4
$0.54 0 5 $94.00 $6.13 0 19
$0.47 0 72 $95.00 $7.06 0 5
$0.25 5 5 $96.00 $7.99 0 6
$0.31 0 1 $97.00 $8.92 0 2
$0.15 5 0 $98.00 $9.86 0 4
$0.17 0 6 $99.00 $10.81 0 0
$0.13 0 3 $100.00 $11.79 0 16
$0.09 0 1 $101.00 $12.77 0 0
$0.06 0 0 $102.00 $13.77 0 0
$0.04 0 0 $103.00 $14.77 0 0
$0.03 0 0 $104.00 $15.77 0 0
$0.02 0 42 $105.00 $16.77 0 0
$0.01 0 20 $106.00 $17.77 0 0
$0.01 0 21 $107.00 $18.77 0 0
$0.01 0 20 $108.00 $19.77 0 0
$0.00 0 0 $109.00 $20.77 0 0
$0.00 0 0 $110.00 $21.77 0 0
$0.00 0 0 $111.00 $22.77 0 0
$0.00 0 0 $115.00 $26.77 0 0
$0.00 0 0 $120.00 $31.77 0 0
Oct 30, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$38.30 0 0 $50.00 $0.00 0 0
$33.32 0 0 $55.00 $0.00 0 0
$28.33 0 0 $60.00 $0.00 0 0
$23.37 0 0 $65.00 $0.03 0 0
$18.49 0 0 $70.00 $0.14 0 0
$15.56 0 0 $73.00 $0.20 0 0
$14.59 0 0 $74.00 $0.23 0 0
$13.61 0 0 $75.00 $0.25 0 0
$12.64 0 0 $76.00 $0.27 0 14
$11.66 0 0 $77.00 $0.29 0 0
$10.68 0 0 $78.00 $0.31 0 4
$9.71 0 0 $79.00 $0.33 0 0
$8.73 0 0 $80.00 $0.35 0 5
$7.76 0 0 $81.00 $0.38 0 1
$6.89 0 0 $82.00 $0.50 0 2
$6.05 0 5 $83.00 $0.90 11 19
$5.21 0 2 $84.00 $0.89 5 7
$4.51 0 0 $85.00 $1.12 0 36
$4.05 0 3 $86.00 $1.66 0 11
$3.59 0 100 $87.00 $2.20 0 2
$2.60 4 214 $88.00 $2.74 0 67
$2.50 18 0 $89.00 $3.28 0 1
$2.21 0 7 $90.00 $3.82 0 22
$1.89 0 121 $91.00 $4.50 0 0
$1.56 0 1 $92.00 $5.17 0 13
$1.30 0 35 $93.00 $5.80 1 24
$1.04 0 0 $94.00 $6.66 0 0
$0.83 0 152 $95.00 $7.45 0 5
$0.70 0 27 $96.00 $8.33 0 0
$0.59 0 26 $97.00 $9.22 0 0
$0.48 0 0 $98.00 $10.11 0 0
$0.36 0 0 $99.00 $11.00 0 0
$0.25 0 17 $100.00 $11.90 0 2
$0.19 0 0 $101.00 $12.85 0 0
$0.14 0 5 $102.00 $13.82 0 0
$0.11 0 0 $103.00 $14.79 0 0
$0.08 0 335 $104.00 $15.78 0 0
$0.06 0 1 $105.00 $16.77 0 0
$0.04 0 0 $106.00 $17.77 0 0
$0.03 0 0 $107.00 $18.77 0 0
$0.02 0 0 $108.00 $19.77 0 0
$0.02 0 0 $109.00 $20.77 0 0
$0.05 1 150 $110.00 $21.77 0 0
Nov 6, 2026 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$38.34 0 0 $50.00 $0.00 0 0
$33.36 0 0 $55.00 $0.00 0 0
$28.37 0 0 $60.00 $0.00 0 0
$23.39 0 0 $65.00 $0.00 0 0
$18.43 0 0 $70.00 $0.02 0 0
$15.48 0 0 $73.00 $0.07 0 0
$14.52 0 0 $74.00 $0.10 0 0
$13.56 0 0 $75.00 $0.14 0 1
$12.62 0 0 $76.00 $0.20 0 0
$11.68 0 0 $77.00 $0.25 0 10
$10.74 0 0 $78.00 $0.31 0 42
$9.80 0 0 $79.00 $0.36 0 14,208
$8.86 0 0 $80.00 $0.42 0 1
$7.70 5 30 $81.00 $0.48 0 11
$7.13 0 10 $82.00 $0.95 15 22
$6.34 0 26 $83.00 $0.89 0 43
$5.70 4 14 $84.00 $1.10 0 3
$4.80 10 0 $85.00 $1.61 0 13
$4.56 0 31 $86.00 $2.15 1 3
$4.07 0 0 $87.00 $2.61 0 13
$3.57 0 0 $88.00 $3.12 0 0
$3.08 0 0 $89.00 $3.63 0 0
$2.55 1 0 $90.00 $4.23 0 0
$2.29 0 0 $91.00 $4.84 0 0
$1.89 0 4 $92.00 $5.45 0 0
$1.64 0 0 $93.00 $6.19 0 1
$1.38 0 1 $94.00 $7.10 1 0
$1.38 15 60 $95.00 $7.69 0 0
$0.89 13 47 $96.00 $8.56 0 0
$0.87 0 4 $97.00 $9.44 0 0
$0.74 0 0 $98.00 $10.31 0 0
$0.61 0 0 $99.00 $11.19 0 0
$0.50 0 25 $100.00 $12.09 0 0
$0.17 0 0 $105.00 $16.81 0 0
$0.05 0 0 $110.00 $21.77 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:39, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 08:15:39 · For reference only, not investment advice and not tailored to your situation.