Skip to content

舒适系统美国(Comfort Systems)

US · FIX #388 按市值排名 上市于 1970
1,439.07 -42.20 -2.85%
实时 - 追踪5344个代码 - 心跳于532秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看跌占优
966 1289
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为60.40%——对应一个标准差的波动区间大约为$1,007.48–$1,870.66。

期权隐含区间（约68%概率），90天
$1,007.48现价 $1,439.07$1,870.66
分析师目标价区间（约12个月）
$1,910.00均值 $2,207.50$2,500.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $1,560.00 看涨 $2.15 300 306 159.95%
Oct 16 $1,400.00 看跌 $2.00 190 247 182.46%
Oct 16 $1,680.00 看涨 $1.72 164 125 237.93%
Oct 16 $1,820.00 看跌 $346.07 159 70 0.00%
Oct 16 $1,500.00 看涨 $15.30 110 141 134.48%
Oct 16 $1,780.00 看跌 $306.00 85 7 0.00%
Oct 16 $1,800.00 看跌 $326.00 68 5 0.00%
Oct 16 $1,500.00 看跌 $27.85 60 133 116.77%
Oct 16 $1,360.00 看跌 $4.27 56 65 196.57%
Oct 16 $1,460.00 看涨 $30.00 54 20 152.35%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (111个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$861.71 0 1 $680.00 $0.00 0 34
$841.71 0 1 $700.00 $0.00 0 27
$821.72 0 1 $720.00 $0.00 0 6
$801.72 0 1 $740.00 $0.00 0 23
$781.73 0 0 $760.00 $0.00 0 5
$761.73 0 1 $780.00 $0.00 0 3
$741.74 0 0 $800.00 $0.00 0 11
$721.74 0 1 $820.00 $0.00 0 9
$701.74 0 1 $840.00 $0.00 0 58
$681.75 0 0 $860.00 $0.00 0 1
$661.75 0 1 $880.00 $0.00 0 4
$641.76 0 2 $900.00 $0.00 0 12
$621.76 0 0 $920.00 $0.00 0 0
$601.77 0 1 $940.00 $0.00 0 3
$581.77 0 1 $960.00 $0.00 0 15
$561.78 0 2 $980.00 $0.00 0 7
$541.78 0 2 $1,000.00 $0.01 0 50
$521.79 0 2 $1,020.00 $0.01 0 7
$501.81 0 0 $1,040.00 $0.02 0 6
$481.83 0 1 $1,060.00 $0.04 0 3
$461.86 0 1 $1,080.00 $0.06 0 6
$441.91 0 1 $1,100.00 $0.11 0 37
$421.99 0 2 $1,120.00 $0.18 0 3
$402.10 0 0 $1,140.00 $0.30 0 6
$382.28 0 0 $1,160.00 $0.47 0 6
$362.48 0 8 $1,180.00 $0.30 12 38
$294.60 2 7 $1,200.00 $0.29 8 79
$263.74 2 2 $1,220.00 $1.05 0 5
$312.97 0 1 $1,230.00 $0.50 2 44
$303.07 0 11 $1,240.00 $0.50 6 12
$293.17 0 0 $1,250.00 $1.34 0 60
$283.28 0 1 $1,260.00 $7.00 1 17
$273.38 0 1 $1,270.00 $0.70 5 27
$263.48 0 1 $1,280.00 $1.64 0 16
$253.58 0 2 $1,290.00 $1.74 0 5
$184.35 6 32 $1,300.00 $2.43 6 42
$98.60 1 1 $1,310.00 $2.45 17 46
$223.88 0 1 $1,320.00 $3.00 16 25
$109.80 2 2 $1,330.00 $2.70 20 12
$104.80 1 4 $1,340.00 $2.57 16 90
$91.50 2 6 $1,350.00 $0.89 19 93
$54.47 7 5 $1,360.00 $4.27 56 65
$63.50 2 2 $1,370.00 $2.53 0 6
$67.20 3 10 $1,380.00 $14.83 11 35
$96.50 38 26 $1,390.00 $7.20 45 86
$96.10 6 22 $1,400.00 $2.00 190 247
$135.96 0 30 $1,410.00 $7.10 1 66
$29.00 4 6 $1,420.00 $5.40 8 105
$62.00 17 18 $1,430.00 $11.90 22 105
$30.10 8 11 $1,440.00 $21.50 20 191
$45.00 7 8 $1,450.00 $10.60 23 190
$30.00 54 20 $1,460.00 $22.25 39 472
$30.00 14 17 $1,470.00 $15.39 4 124
$27.00 9 6 $1,480.00 $19.48 32 116
$26.63 9 11 $1,490.00 $50.28 11 13
$15.30 110 141 $1,500.00 $27.85 60 133
$10.85 34 42 $1,520.00 $40.22 26 127
$6.97 9 27 $1,540.00 $77.41 14 91
$2.15 300 306 $1,560.00 $88.30 40 271
$16.28 0 75 $1,580.00 $112.63 14 51
$0.55 6 28 $1,600.00 $115.00 17 63
$2.33 1 103 $1,620.00 $142.70 15 32
$0.05 1 66 $1,640.00 $162.10 7 34
$1.00 8 56 $1,660.00 $177.35 11 68
$1.72 164 125 $1,680.00 $209.60 2 7
$0.02 6 96 $1,700.00 $160.76 0 19
$2.17 0 55 $1,720.00 $256.20 1 75
$0.30 1 115 $1,740.00 $287.90 1 4
$0.80 1 31 $1,760.00 $286.60 17 2
$0.35 5 57 $1,780.00 $306.00 85 7
$1.25 0 125 $1,800.00 $326.00 68 5
$1.09 0 40 $1,820.00 $346.07 159 70
$0.94 0 64 $1,840.00 $299.09 0 3
$0.26 10 72 $1,860.00 $318.95 0 8
$0.05 2 150 $1,880.00 $338.81 0 0
$0.20 4 169 $1,900.00 $358.67 0 0
$0.35 0 54 $1,920.00 $378.54 0 3
$0.24 0 138 $1,940.00 $398.44 0 3
$0.17 0 36 $1,960.00 $418.38 0 3
$0.12 0 70 $1,980.00 $438.35 0 3
$0.05 17 163 $2,000.00 $458.33 0 3
$0.05 0 44 $2,020.00 $478.32 0 0
$0.04 0 15 $2,040.00 $498.32 0 0
$0.02 0 13 $2,060.00 $518.32 0 0
$2.45 2 10 $2,080.00 $538.32 0 0
$0.01 0 35 $2,100.00 $558.32 0 0
$0.01 0 28 $2,120.00 $578.32 0 0
$0.00 0 18 $2,140.00 $598.32 0 0
$0.00 0 24 $2,160.00 $618.32 0 0
$0.00 0 34 $2,180.00 $638.32 0 0
$0.00 0 75 $2,200.00 $658.32 0 0
$0.00 0 14 $2,220.00 $678.32 0 0
$0.00 0 7 $2,240.00 $698.32 0 0
$0.00 0 14 $2,260.00 $718.32 0 0
$0.00 0 41 $2,280.00 $738.32 0 0
$0.00 0 12 $2,300.00 $758.32 0 0
$0.00 0 6 $2,320.00 $778.32 0 0
$0.00 0 4 $2,340.00 $798.32 0 0
$0.00 0 18 $2,360.00 $818.32 0 0
$0.00 0 10 $2,380.00 $838.32 0 0
$0.00 0 16 $2,400.00 $858.32 0 0
$0.00 0 4 $2,420.00 $878.32 0 0
$0.00 0 4 $2,440.00 $898.32 0 0
$0.00 0 16 $2,460.00 $918.32 0 0
$0.00 0 2 $2,480.00 $938.32 0 0
$0.00 0 28 $2,500.00 $958.32 0 0
$0.00 0 18 $2,600.00 $1,058.32 0 0
$0.00 0 14 $2,700.00 $1,158.32 0 0
$0.00 0 28 $2,800.00 $1,258.32 0 0
$0.00 0 5 $2,900.00 $1,358.32 0 0
$0.00 0 14 $3,000.00 $1,458.32 0 0
Nov 20, 2026 (96个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$786.88 0 0 $800.00 $3.00 31 4
$767.07 0 0 $820.00 $2.20 35 3
$747.25 0 0 $840.00 $5.06 0 0
$727.44 0 0 $860.00 $5.10 0 0
$707.62 0 0 $880.00 $5.15 0 0
$687.81 0 0 $900.00 $5.19 0 0
$667.99 0 0 $920.00 $5.24 0 0
$648.64 0 0 $940.00 $5.75 0 0
$629.28 0 0 $960.00 $6.26 0 1
$610.05 0 0 $980.00 $6.89 0 3
$590.82 0 0 $1,000.00 $7.53 0 2
$571.60 0 0 $1,020.00 $7.93 1 0
$552.57 0 0 $1,040.00 $9.00 0 0
$534.21 0 0 $1,060.00 $10.50 0 1
$516.04 0 0 $1,080.00 $12.20 0 0
$498.14 0 0 $1,100.00 $14.18 0 0
$480.26 0 0 $1,120.00 $16.17 0 2
$462.39 0 0 $1,140.00 $18.88 1 0
$445.57 0 0 $1,160.00 $21.22 0 1
$428.75 0 0 $1,180.00 $24.27 0 0
$411.94 0 0 $1,200.00 $27.33 0 1
$395.12 0 0 $1,220.00 $30.39 0 0
$378.82 0 0 $1,240.00 $33.97 0 0
$363.59 0 0 $1,260.00 $38.62 0 0
$348.37 0 0 $1,280.00 $43.28 0 0
$333.15 0 0 $1,300.00 $47.94 0 0
$318.64 0 0 $1,320.00 $53.32 0 0
$304.14 0 0 $1,340.00 $58.71 0 0
$290.59 0 0 $1,360.00 $65.05 0 0
$277.05 0 0 $1,380.00 $71.40 0 0
$264.45 0 0 $1,400.00 $71.52 3 2
$251.85 0 0 $1,420.00 $76.00 7 0
$239.26 0 0 $1,440.00 $93.31 0 0
$233.09 0 0 $1,450.00 $97.10 0 0
$227.41 0 0 $1,460.00 $101.37 0 0
$221.72 0 0 $1,470.00 $105.64 0 1
$216.24 0 0 $1,480.00 $110.11 0 0
$210.75 0 0 $1,490.00 $109.10 2 0
$241.80 2 0 $1,500.00 $113.49 2 0
$235.90 2 0 $1,510.00 $123.82 0 0
$230.00 19 5 $1,520.00 $128.44 0 0
$189.40 0 0 $1,530.00 $133.07 0 0
$184.06 0 0 $1,540.00 $137.69 0 0
$179.17 0 0 $1,550.00 $142.76 0 0
$174.28 0 0 $1,560.00 $147.84 0 0
$169.39 0 0 $1,570.00 $152.91 0 0
$164.50 0 0 $1,580.00 $157.99 0 0
$159.61 0 0 $1,590.00 $163.07 0 0
$204.50 1 0 $1,600.00 $168.15 0 0
$199.50 4 0 $1,610.00 $157.40 4 0
$158.90 3 0 $1,620.00 $163.60 3 0
$187.50 2 0 $1,630.00 $183.40 0 0
$136.44 0 0 $1,640.00 $189.76 0 0
$132.83 0 0 $1,650.00 $196.13 0 0
$129.21 0 0 $1,660.00 $202.49 0 0
$125.60 0 0 $1,670.00 $208.86 0 0
$121.99 0 0 $1,680.00 $215.23 0 0
$118.38 0 0 $1,690.00 $221.60 0 0
$114.77 0 0 $1,700.00 $227.97 0 1
$111.16 0 0 $1,710.00 $234.35 0 0
$107.78 0 0 $1,720.00 $240.95 0 2
$101.02 0 0 $1,740.00 $254.18 0 0
$94.26 0 0 $1,760.00 $267.41 0 0
$88.29 0 0 $1,780.00 $281.45 0 0
$82.33 0 1 $1,800.00 $295.49 0 0
$108.70 1 0 $1,820.00 $309.55 0 0
$71.70 0 0 $1,840.00 $324.92 0 0
$67.20 0 0 $1,860.00 $340.44 0 0
$62.70 0 0 $1,880.00 $355.99 0 0
$58.50 0 2 $1,900.00 $371.84 0 0
$54.50 0 0 $1,920.00 $387.91 0 0
$51.17 0 0 $1,940.00 $404.64 0 0
$48.52 0 0 $1,960.00 $422.03 0 0
$45.86 0 0 $1,980.00 $439.43 0 0
$43.21 0 1 $2,000.00 $456.83 0 0
$40.56 0 0 $2,020.00 $474.28 0 0
$37.90 0 0 $2,040.00 $491.74 0 0
$39.94 2 0 $2,060.00 $509.21 0 0
$33.17 0 0 $2,080.00 $527.23 0 0
$31.09 0 2 $2,100.00 $545.26 0 0
$29.02 0 0 $2,120.00 $563.33 0 0
$26.94 0 0 $2,140.00 $581.43 0 0
$25.08 0 0 $2,160.00 $599.74 0 0
$23.71 0 1 $2,180.00 $618.50 0 0
$22.35 0 0 $2,200.00 $637.29 0 0
$20.98 0 0 $2,220.00 $656.09 0 0
$19.61 0 0 $2,240.00 $674.91 0 0
$18.25 0 0 $2,260.00 $693.75 0 0
$16.88 0 0 $2,280.00 $712.63 0 0
$15.52 0 0 $2,300.00 $731.54 0 0
$14.40 0 0 $2,320.00 $750.67 0 0
$13.79 0 0 $2,340.00 $770.20 0 0
$13.30 0 0 $2,360.00 $789.84 0 0
$12.82 0 0 $2,380.00 $809.49 0 0
$12.34 0 3 $2,400.00 $829.14 0 0
$0.00 0 0 $2,420.00 $0.00 0 0
Dec 18, 2026 (143个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$1,123.13 0 0 $460.00 $1.00 1 81
$1,113.31 0 6 $470.00 $1.90 7 65
$1,103.50 0 0 $480.00 $1.10 1 8
$1,093.68 0 3 $490.00 $1.10 1 27
$1,083.87 0 3 $500.00 $1.01 1 230
$1,074.06 0 0 $510.00 $1.00 1 6
$1,064.24 0 1 $520.00 $1.00 1 28
$1,054.43 0 0 $530.00 $1.00 1 6
$1,044.61 0 0 $540.00 $3.19 0 18
$1,034.80 0 4 $550.00 $3.27 0 10
$1,024.98 0 0 $560.00 $3.36 0 5
$1,015.17 0 1 $570.00 $3.44 0 4
$1,005.35 0 1 $580.00 $3.53 0 36
$995.54 0 1 $590.00 $3.61 0 10
$985.73 0 5 $600.00 $3.70 0 366
$975.91 0 0 $610.00 $3.76 1 222
$966.10 0 6 $620.00 $3.87 0 5
$956.28 0 0 $630.00 $3.90 1 3
$946.47 0 3 $640.00 $4.03 0 8
$936.66 0 0 $650.00 $4.12 0 25
$926.84 0 2 $660.00 $4.20 0 7
$917.03 0 1 $670.00 $4.29 0 8
$907.21 0 1 $680.00 $4.37 0 13
$897.40 0 0 $690.00 $4.46 0 2
$887.59 0 21 $700.00 $4.54 0 56
$877.77 0 20 $710.00 $4.63 0 1
$867.96 0 1 $720.00 $4.71 0 0
$858.14 0 2 $730.00 $4.80 0 1
$848.33 0 1 $740.00 $4.89 0 2
$838.52 0 0 $750.00 $4.97 0 3
$828.70 0 1 $760.00 $5.06 0 2
$818.89 0 0 $770.00 $5.14 0 21
$809.07 0 1 $780.00 $5.23 0 52
$799.26 0 0 $790.00 $5.31 0 0
$789.45 0 1 $800.00 $5.40 0 45
$779.63 0 1 $810.00 $5.48 0 1
$769.82 0 0 $820.00 $5.57 0 1
$760.11 0 0 $830.00 $5.76 0 4
$750.51 0 2 $840.00 $6.06 0 1
$740.90 0 201 $850.00 $6.35 0 5
$731.30 0 7 $860.00 $6.64 0 3
$721.69 0 1 $870.00 $6.94 0 4
$712.08 0 6 $880.00 $7.23 0 2
$702.48 0 200 $890.00 $7.53 0 10
$692.87 0 410 $900.00 $7.82 0 120
$683.30 0 4 $910.00 $8.15 0 25
$673.74 0 53 $920.00 $8.49 0 32
$664.17 0 2 $930.00 $8.82 0 7
$654.66 0 10 $940.00 $9.22 0 12
$645.16 0 10 $950.00 $9.61 0 3
$635.65 0 3 $960.00 $10.01 0 3
$626.44 0 3 $970.00 $10.70 0 5
$617.26 0 400 $980.00 $11.42 0 62
$608.37 0 4 $990.00 $12.00 5 76
$599.49 0 5 $1,000.00 $13.46 0 319
$590.60 0 0 $1,010.00 $14.48 0 12
$581.72 0 3 $1,020.00 $15.50 0 16
$563.95 0 3 $1,040.00 $17.54 0 9
$546.18 0 3 $1,060.00 $19.58 0 8
$528.41 0 10 $1,080.00 $21.62 0 6
$510.87 0 13 $1,100.00 $23.89 0 11
$494.28 0 11 $1,120.00 $27.12 0 5
$477.69 0 13 $1,140.00 $30.35 0 7
$461.10 0 12 $1,160.00 $33.58 0 3
$444.51 0 8 $1,180.00 $36.81 0 7
$428.18 0 13 $1,200.00 $38.00 1 18
$412.65 0 8 $1,220.00 $44.60 0 24
$397.26 0 4 $1,240.00 $49.04 0 9
$382.32 0 11 $1,260.00 $53.93 0 222
$367.37 0 5 $1,280.00 $58.82 0 8
$353.49 0 15 $1,300.00 $64.78 0 38
$340.02 0 10 $1,320.00 $71.15 0 25
$326.56 0 7 $1,340.00 $77.53 0 4
$313.26 0 11 $1,360.00 $84.09 0 30
$299.97 0 12 $1,380.00 $90.65 0 10
$314.50 1 70 $1,400.00 $86.25 4 23
$275.90 0 4 $1,420.00 $106.30 0 4
$263.87 0 5 $1,440.00 $114.13 0 39
$252.91 0 18 $1,460.00 $123.05 0 20
$242.00 0 20 $1,480.00 $132.02 0 6
$267.56 1 55 $1,500.00 $141.04 0 29
$220.28 0 22 $1,520.00 $150.07 0 551
$210.33 0 32 $1,540.00 $160.00 0 543
$200.71 0 21 $1,560.00 $170.28 0 32
$191.70 0 18 $1,580.00 $162.61 1 1
$182.70 0 47 $1,600.00 $172.54 1 12
$173.71 0 14 $1,620.00 $203.00 0 23
$165.17 0 3 $1,640.00 $214.38 0 31
$156.63 0 13 $1,660.00 $225.77 0 113
$149.30 0 30 $1,680.00 $238.37 0 49
$141.98 0 46 $1,700.00 $250.99 0 17
$134.66 0 43 $1,720.00 $263.61 0 3
$127.81 0 15 $1,740.00 $276.72 0 12
$120.97 0 9 $1,760.00 $289.85 0 15
$115.23 0 7 $1,780.00 $304.07 0 3
$109.50 0 23 $1,800.00 $318.32 0 7
$103.77 0 9 $1,820.00 $332.57 0 6
$98.05 0 23 $1,840.00 $346.85 0 25
$103.87 2 14 $1,860.00 $362.08 0 5
$88.53 0 20 $1,880.00 $377.32 0 18
$83.77 0 65 $1,900.00 $392.58 0 27
$88.84 1 6 $1,920.00 $407.86 0 2
$74.26 0 7 $1,940.00 $423.16 0 9
$82.90 1 25 $1,960.00 $439.39 0 3
$67.04 0 15 $1,980.00 $456.02 0 21
$63.63 0 30 $2,000.00 $472.65 0 20
$60.23 0 11 $2,020.00 $489.30 0 2
$62.00 1 8 $2,040.00 $505.98 0 3
$53.42 0 5 $2,060.00 $522.69 0 2
$50.72 0 39 $2,080.00 $540.09 0 3
$48.02 0 30 $2,100.00 $557.49 0 104
$45.58 0 9 $2,120.00 $575.14 0 0
$43.14 0 5 $2,140.00 $592.81 0 2
$40.69 0 10 $2,160.00 $610.51 0 2
$38.25 0 9 $2,180.00 $628.24 0 1
$43.50 11 57 $2,200.00 $646.43 0 1
$34.34 0 5 $2,220.00 $664.63 0 1
$32.39 0 3 $2,240.00 $682.86 0 2
$30.44 0 12 $2,260.00 $701.12 0 2
$28.70 0 67 $2,280.00 $719.58 0 1
$27.29 0 54 $2,300.00 $738.34 0 3
$25.88 0 8 $2,320.00 $757.12 0 2
$24.46 0 4 $2,340.00 $775.93 0 1
$23.05 0 3 $2,360.00 $794.77 0 2
$21.64 0 2 $2,380.00 $813.64 0 2
$20.63 0 70 $2,400.00 $832.83 0 0
$19.63 0 3 $2,420.00 $852.06 0 1
$18.62 0 1 $2,440.00 $871.31 0 0
$17.62 0 4 $2,460.00 $890.59 0 1
$16.62 0 0 $2,480.00 $909.89 0 0
$16.23 7 107 $2,500.00 $929.36 0 3
$15.09 0 1 $2,520.00 $948.86 0 1
$14.33 0 3 $2,540.00 $968.40 0 0
$13.66 0 1 $2,560.00 $988.02 0 0
$12.99 0 2 $2,580.00 $1,007.65 0 1
$12.32 0 3 $2,600.00 $1,027.29 0 0
$11.65 0 2 $2,620.00 $1,046.95 0 0
$11.10 0 26 $2,640.00 $1,066.75 0 0
$10.70 0 6 $2,660.00 $1,086.60 0 0
$10.05 0 8 $2,700.00 $1,126.38 0 0
$8.42 0 115 $2,800.00 $1,226.04 0 0
$7.00 0 60 $2,900.00 $1,326.04 0 0
$5.90 0 4 $3,000.00 $1,426.04 0 0
Jan 15, 2027 (108个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$834.24 0 0 $760.00 $5.10 0 11
$814.61 0 1 $780.00 $5.20 0 1
$795.08 0 0 $800.00 $5.40 0 0
$775.64 0 0 $820.00 $5.70 0 0
$756.90 0 10 $840.00 $6.70 0 100
$738.16 0 5 $860.00 $7.70 0 51
$719.42 0 9 $880.00 $8.70 0 9
$701.13 0 18 $900.00 $10.15 0 16
$682.93 0 6 $920.00 $11.70 0 0
$664.75 0 4 $940.00 $13.26 0 1
$646.99 0 6 $960.00 $15.25 0 2
$629.22 0 2 $980.00 $17.23 0 3
$611.46 0 1 $1,000.00 $19.22 0 12
$593.69 0 8 $1,020.00 $21.20 0 5
$575.93 0 17 $1,040.00 $23.19 0 14
$559.84 0 1 $1,060.00 $26.86 0 1
$543.75 0 2 $1,080.00 $30.54 0 4
$527.67 0 4 $1,100.00 $34.21 0 28
$511.58 0 1 $1,120.00 $37.89 0 4
$495.53 0 6 $1,140.00 $41.61 0 1
$479.94 0 0 $1,160.00 $45.79 0 2
$464.36 0 1 $1,180.00 $49.98 0 19
$448.78 0 4 $1,200.00 $54.17 0 15
$433.19 0 1 $1,220.00 $58.37 0 0
$419.01 0 1 $1,240.00 $63.97 0 62
$404.83 0 1 $1,260.00 $69.58 0 1
$391.24 0 1 $1,280.00 $75.78 0 1
$377.64 0 6 $1,300.00 $81.99 0 9
$364.63 0 2 $1,320.00 $82.10 3 3
$351.61 0 6 $1,340.00 $88.50 3 4
$338.59 0 2 $1,360.00 $93.50 16 62
$325.90 0 2 $1,380.00 $102.40 3 15
$352.00 2 4 $1,400.00 $110.00 4 6
$300.51 0 1 $1,420.00 $123.74 0 3
$289.18 0 1 $1,440.00 $132.25 0 4
$277.85 0 2 $1,460.00 $131.10 2 3
$267.78 0 2 $1,480.00 $150.53 0 2
$257.71 0 2 $1,500.00 $160.31 0 18
$247.64 0 2 $1,520.00 $170.10 0 8
$237.57 0 4 $1,540.00 $179.90 0 11
$227.50 0 3 $1,560.00 $189.70 0 8
$217.43 0 6 $1,580.00 $186.50 6 8
$208.60 0 11 $1,600.00 $197.30 8 47
$199.76 0 16 $1,620.00 $221.63 0 1
$214.60 6 3 $1,640.00 $232.70 0 1
$183.07 0 5 $1,660.00 $244.76 0 7
$175.38 0 15 $1,680.00 $256.99 0 6
$167.69 0 11 $1,700.00 $269.22 0 30
$160.58 0 6 $1,720.00 $282.06 0 1
$153.48 0 4 $1,740.00 $294.90 0 4
$146.38 0 3 $1,760.00 $307.76 0 1
$140.15 0 7 $1,780.00 $321.48 0 0
$148.30 4 91 $1,800.00 $335.22 0 62
$127.87 0 4 $1,820.00 $349.16 0 1
$133.40 1 13 $1,840.00 $363.38 0 11
$131.40 13 85 $1,850.00 $370.49 0 15
$116.49 0 76 $1,860.00 $377.78 0 0
$113.78 0 11 $1,870.00 $385.08 0 4
$111.08 0 9 $1,880.00 $392.38 0 21
$108.37 0 6 $1,890.00 $399.68 0 11
$105.67 0 41 $1,900.00 $406.99 0 7
$102.96 0 8 $1,910.00 $414.31 0 1
$100.26 0 2 $1,920.00 $421.64 0 1
$97.55 0 4 $1,930.00 $428.97 0 6
$95.53 0 8 $1,940.00 $436.96 0 0
$93.50 0 5 $1,950.00 $444.96 0 0
$91.47 0 12 $1,960.00 $452.95 0 0
$89.45 0 10 $1,970.00 $460.95 0 0
$87.42 0 5 $1,980.00 $468.96 0 0
$85.40 0 7 $1,990.00 $476.96 0 1
$97.00 1 73 $2,000.00 $484.97 0 4
$91.30 2 73 $2,010.00 $492.98 0 1
$79.32 0 10 $2,020.00 $501.00 0 1
$77.30 0 1 $2,030.00 $509.04 0 0
$75.48 0 2 $2,040.00 $517.27 0 0
$73.83 0 36 $2,050.00 $525.67 0 2
$72.17 0 13 $2,060.00 $534.07 0 0
$70.52 0 13 $2,070.00 $542.47 0 0
$68.87 0 12 $2,080.00 $550.88 0 1
$67.22 0 35 $2,090.00 $559.29 0 0
$65.57 0 26 $2,100.00 $567.70 0 2
$63.92 0 23 $2,110.00 $576.11 0 20
$62.26 0 1 $2,120.00 $584.53 0 1
$60.61 0 2 $2,130.00 $592.96 0 0
$58.96 0 1 $2,140.00 $601.41 0 2
$56.27 0 18 $2,160.00 $618.88 0 29
$53.57 0 3 $2,180.00 $636.38 0 1
$50.88 0 48 $2,200.00 $653.90 0 3
$48.18 0 13 $2,220.00 $671.42 0 0
$45.99 0 3 $2,240.00 $689.42 0 3
$43.79 0 65 $2,260.00 $707.44 0 0
$41.73 0 2 $2,280.00 $725.61 0 0
$39.66 0 5 $2,300.00 $743.80 0 1
$37.90 0 12 $2,320.00 $762.26 0 0
$36.14 0 10 $2,340.00 $780.76 0 0
$34.38 0 15 $2,360.00 $799.30 0 57
$32.90 0 2 $2,380.00 $818.09 0 0
$32.80 1 175 $2,400.00 $836.90 0 0
$29.94 0 1 $2,420.00 $855.73 0 1
$28.46 0 51 $2,440.00 $874.58 0 2
$26.98 0 2 $2,460.00 $893.48 0 1
$25.75 0 9 $2,480.00 $912.59 0 0
$24.53 0 7 $2,500.00 $931.74 0 1
$19.77 0 6 $2,600.00 $1,028.73 0 0
$15.93 0 52 $2,700.00 $1,126.89 0 0
$12.09 0 3 $2,800.00 $1,226.04 0 0
$9.30 0 23 $2,900.00 $1,326.04 0 0
$8.00 0 12 $3,000.00 $1,426.04 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:52，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

舒适系统美国(Comfort Systems) 讨论区 0 条评论

发表评论