Comfort Systems USA
FIX
1,741.36
-76.60
-4.21%
Comfort Systems USA
US · FIX
#388 by market cap
Listed 1970
1,741.36
-76.60
-4.21%
Live - 5344 symbols - heartbeat 538s ago
· 2026-10-08 06:05
Pre-market
1,731.60
-0.56%
After-hours
1,751.00
+0.55%
Overnight
1,728.86
-0.72%
- Market cap
- 61.29B
- P/E (TTM)i
- 42.86
- P/Bi
- 19.05
- EPSi
- 28.88
- Div yieldi
- 0.15%
- 52W posi
- 75%
Reader sentiment
Are you bullish or bearish on FIX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
447 708
■ Call volume■ Put volume
- Puts are outnumbering calls 1.6 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 58.40% annualized vol near the money — a one-standard-deviation move to roughly $1,211.78–$2,270.94 by then.
Options-implied (~68% band), 99d
$1,211.78now $1,741.36$2,270.94
Analyst target range, ~12mo
$1,910.00avg $2,200.57$2,500.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $1,460.00 | Put | $3.63 | 74 | 530 | 75.46% |
| Oct 16 $1,500.00 | Put | $3.14 | 60 | 82 | 61.75% |
| Oct 16 $1,560.00 | Put | $8.27 | 56 | 314 | 59.38% |
| Oct 16 $1,600.00 | Put | $14.45 | 52 | 98 | 59.97% |
| Oct 16 $1,720.00 | Put | $51.57 | 49 | 103 | 53.95% |
| Oct 16 $1,680.00 | Call | $69.88 | 43 | 280 | 53.39% |
| Oct 16 $1,620.00 | Put | $19.92 | 41 | 103 | 54.25% |
| Oct 16 $1,680.00 | Put | $32.00 | 39 | 58 | 55.58% |
| Oct 16 $1,860.00 | Call | $14.90 | 39 | 63 | 49.60% |
| Oct 16 $2,020.00 | Call | $2.28 | 37 | 34 | 64.17% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (111 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $1,139.48 | 0 | 1 | $680.00 | $0.00 | 0 | 34 |
| $1,119.50 | 0 | 1 | $700.00 | $0.00 | 0 | 27 |
| $1,099.53 | 0 | 1 | $720.00 | $0.00 | 0 | 6 |
| $1,079.55 | 0 | 1 | $740.00 | $0.00 | 0 | 23 |
| $1,059.57 | 0 | 0 | $760.00 | $0.00 | 0 | 5 |
| $1,039.59 | 0 | 1 | $780.00 | $0.00 | 0 | 3 |
| $1,019.61 | 0 | 0 | $800.00 | $0.00 | 0 | 11 |
| $999.63 | 0 | 1 | $820.00 | $0.00 | 0 | 9 |
| $979.66 | 0 | 1 | $840.00 | $0.00 | 0 | 58 |
| $959.68 | 0 | 0 | $860.00 | $0.00 | 0 | 1 |
| $939.70 | 0 | 1 | $880.00 | $0.00 | 0 | 4 |
| $919.72 | 0 | 1 | $900.00 | $0.00 | 0 | 12 |
| $899.74 | 0 | 0 | $920.00 | $0.00 | 0 | 0 |
| $879.76 | 0 | 1 | $940.00 | $0.00 | 0 | 3 |
| $859.79 | 0 | 1 | $960.00 | $0.00 | 0 | 15 |
| $839.81 | 0 | 2 | $980.00 | $0.00 | 0 | 7 |
| $819.83 | 0 | 2 | $1,000.00 | $0.00 | 0 | 52 |
| $799.85 | 0 | 2 | $1,020.00 | $0.00 | 0 | 7 |
| $779.87 | 0 | 0 | $1,040.00 | $0.00 | 0 | 6 |
| $759.90 | 0 | 1 | $1,060.00 | $0.00 | 0 | 3 |
| $637.32 | 1 | 1 | $1,080.00 | $0.00 | 0 | 6 |
| $719.95 | 0 | 1 | $1,100.00 | $0.01 | 0 | 37 |
| $699.97 | 0 | 2 | $1,120.00 | $0.01 | 0 | 3 |
| $680.00 | 0 | 0 | $1,140.00 | $0.02 | 0 | 6 |
| $660.04 | 0 | 0 | $1,160.00 | $0.04 | 0 | 6 |
| $640.08 | 0 | 8 | $1,180.00 | $0.06 | 0 | 28 |
| $620.13 | 0 | 7 | $1,200.00 | $0.09 | 0 | 88 |
| $600.20 | 0 | 4 | $1,220.00 | $2.43 | 5 | 10 |
| $590.24 | 0 | 1 | $1,230.00 | $2.47 | 5 | 51 |
| $580.29 | 0 | 11 | $1,240.00 | $0.20 | 0 | 20 |
| $570.34 | 0 | 0 | $1,250.00 | $0.24 | 0 | 62 |
| $560.40 | 0 | 1 | $1,260.00 | $0.29 | 0 | 18 |
| $550.47 | 0 | 1 | $1,270.00 | $0.35 | 0 | 27 |
| $540.55 | 0 | 1 | $1,280.00 | $0.42 | 0 | 16 |
| $530.64 | 0 | 2 | $1,290.00 | $0.50 | 0 | 5 |
| $520.74 | 0 | 31 | $1,300.00 | $2.23 | 2 | 44 |
| $510.86 | 0 | 0 | $1,310.00 | $2.28 | 2 | 50 |
| $500.99 | 0 | 1 | $1,320.00 | $0.82 | 0 | 9 |
| $491.15 | 0 | 1 | $1,330.00 | $0.96 | 0 | 24 |
| $481.32 | 0 | 3 | $1,340.00 | $0.58 | 3 | 88 |
| $471.49 | 0 | 4 | $1,350.00 | $1.29 | 0 | 99 |
| $461.66 | 0 | 2 | $1,360.00 | $1.02 | 2 | 17 |
| $451.84 | 0 | 1 | $1,370.00 | $1.61 | 0 | 6 |
| $442.01 | 0 | 7 | $1,380.00 | $0.80 | 4 | 32 |
| $432.18 | 0 | 9 | $1,390.00 | $1.93 | 0 | 85 |
| $347.00 | 5 | 18 | $1,400.00 | $1.20 | 2 | 169 |
| $412.53 | 0 | 30 | $1,410.00 | $2.26 | 0 | 66 |
| $402.70 | 0 | 2 | $1,420.00 | $2.42 | 0 | 101 |
| $392.87 | 0 | 9 | $1,430.00 | $2.58 | 0 | 110 |
| $383.04 | 0 | 10 | $1,440.00 | $1.40 | 1 | 172 |
| $373.22 | 0 | 7 | $1,450.00 | $2.91 | 0 | 188 |
| $363.39 | 0 | 11 | $1,460.00 | $3.63 | 74 | 530 |
| $353.56 | 0 | 16 | $1,470.00 | $3.20 | 16 | 108 |
| $343.73 | 0 | 1 | $1,480.00 | $5.80 | 15 | 132 |
| $333.91 | 0 | 5 | $1,490.00 | $3.55 | 0 | 13 |
| $324.08 | 0 | 103 | $1,500.00 | $3.14 | 60 | 82 |
| $304.42 | 0 | 8 | $1,520.00 | $5.04 | 7 | 115 |
| $285.03 | 0 | 27 | $1,540.00 | $4.63 | 0 | 153 |
| $165.08 | 1 | 35 | $1,560.00 | $8.27 | 56 | 314 |
| $246.25 | 0 | 45 | $1,580.00 | $13.00 | 11 | 46 |
| $127.43 | 1 | 33 | $1,600.00 | $14.45 | 52 | 98 |
| $209.59 | 0 | 79 | $1,620.00 | $19.92 | 41 | 103 |
| $191.26 | 0 | 84 | $1,640.00 | $21.84 | 29 | 62 |
| $173.81 | 0 | 39 | $1,660.00 | $26.01 | 10 | 120 |
| $69.88 | 43 | 280 | $1,680.00 | $32.00 | 39 | 58 |
| $66.91 | 34 | 101 | $1,700.00 | $51.36 | 12 | 52 |
| $57.00 | 15 | 46 | $1,720.00 | $51.57 | 49 | 103 |
| $51.93 | 15 | 124 | $1,740.00 | $57.43 | 6 | 87 |
| $37.93 | 12 | 37 | $1,760.00 | $83.80 | 16 | 19 |
| $31.55 | 15 | 45 | $1,780.00 | $100.60 | 7 | 82 |
| $27.00 | 12 | 122 | $1,800.00 | $119.27 | 4 | 98 |
| $23.72 | 22 | 35 | $1,820.00 | $131.90 | 8 | 116 |
| $18.72 | 31 | 50 | $1,840.00 | $146.00 | 8 | 50 |
| $14.90 | 39 | 63 | $1,860.00 | $82.81 | 0 | 14 |
| $10.81 | 11 | 158 | $1,880.00 | $93.93 | 0 | 3 |
| $8.90 | 23 | 156 | $1,900.00 | $107.91 | 0 | 8 |
| $6.10 | 7 | 57 | $1,920.00 | $123.20 | 0 | 11 |
| $6.08 | 14 | 126 | $1,940.00 | $139.45 | 0 | 12 |
| $16.33 | 0 | 39 | $1,960.00 | $156.03 | 0 | 14 |
| $13.16 | 0 | 48 | $1,980.00 | $172.93 | 0 | 14 |
| $2.70 | 9 | 164 | $2,000.00 | $189.86 | 0 | 26 |
| $2.28 | 37 | 34 | $2,020.00 | $207.56 | 0 | 4 |
| $3.96 | 4 | 15 | $2,040.00 | $227.00 | 0 | 6 |
| $1.01 | 1 | 13 | $2,060.00 | $246.45 | 0 | 7 |
| $5.81 | 0 | 11 | $2,080.00 | $265.90 | 0 | 2 |
| $0.65 | 2 | 37 | $2,100.00 | $285.36 | 0 | 65 |
| $1.50 | 2 | 41 | $2,120.00 | $304.82 | 0 | 0 |
| $4.03 | 0 | 18 | $2,140.00 | $324.29 | 0 | 0 |
| $3.43 | 0 | 24 | $2,160.00 | $343.78 | 0 | 0 |
| $2.84 | 0 | 22 | $2,180.00 | $363.29 | 0 | 0 |
| $2.25 | 0 | 75 | $2,200.00 | $382.82 | 0 | 0 |
| $1.65 | 0 | 14 | $2,220.00 | $402.41 | 0 | 0 |
| $1.07 | 0 | 7 | $2,240.00 | $422.11 | 0 | 0 |
| $0.96 | 0 | 17 | $2,260.00 | $442.08 | 0 | 0 |
| $0.86 | 0 | 41 | $2,280.00 | $462.05 | 0 | 0 |
| $0.76 | 0 | 14 | $2,300.00 | $482.04 | 0 | 0 |
| $0.66 | 0 | 6 | $2,320.00 | $502.04 | 0 | 0 |
| $0.58 | 0 | 4 | $2,340.00 | $522.04 | 0 | 0 |
| $0.51 | 0 | 18 | $2,360.00 | $542.04 | 0 | 0 |
| $0.45 | 0 | 10 | $2,380.00 | $562.04 | 0 | 0 |
| $0.40 | 0 | 16 | $2,400.00 | $582.04 | 0 | 0 |
| $0.35 | 0 | 4 | $2,420.00 | $602.04 | 0 | 0 |
| $0.30 | 0 | 4 | $2,440.00 | $622.04 | 0 | 0 |
| $0.24 | 0 | 16 | $2,460.00 | $642.04 | 0 | 0 |
| $0.19 | 0 | 2 | $2,480.00 | $662.04 | 0 | 0 |
| $0.15 | 0 | 28 | $2,500.00 | $682.04 | 0 | 0 |
| $0.04 | 0 | 18 | $2,600.00 | $782.04 | 0 | 0 |
| $0.01 | 0 | 14 | $2,700.00 | $882.04 | 0 | 0 |
| $0.00 | 0 | 28 | $2,800.00 | $982.04 | 0 | 0 |
| $0.00 | 0 | 5 | $2,900.00 | $1,082.04 | 0 | 0 |
| $0.00 | 0 | 14 | $3,000.00 | $1,182.04 | 0 | 0 |
Nov 20, 2026 (96 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $786.88 | 0 | 0 | $800.00 | $3.00 | 31 | 4 |
| $767.07 | 0 | 0 | $820.00 | $2.20 | 35 | 3 |
| $747.25 | 0 | 0 | $840.00 | $5.06 | 0 | 0 |
| $727.44 | 0 | 0 | $860.00 | $5.10 | 0 | 0 |
| $707.62 | 0 | 0 | $880.00 | $5.15 | 0 | 0 |
| $687.81 | 0 | 0 | $900.00 | $5.19 | 0 | 0 |
| $667.99 | 0 | 0 | $920.00 | $5.24 | 0 | 0 |
| $648.64 | 0 | 0 | $940.00 | $5.75 | 0 | 0 |
| $629.28 | 0 | 0 | $960.00 | $6.26 | 0 | 1 |
| $610.05 | 0 | 0 | $980.00 | $6.89 | 0 | 3 |
| $590.82 | 0 | 0 | $1,000.00 | $7.53 | 0 | 2 |
| $571.60 | 0 | 0 | $1,020.00 | $7.93 | 1 | 0 |
| $552.57 | 0 | 0 | $1,040.00 | $9.00 | 0 | 0 |
| $534.21 | 0 | 0 | $1,060.00 | $10.50 | 0 | 1 |
| $516.04 | 0 | 0 | $1,080.00 | $12.20 | 0 | 0 |
| $498.14 | 0 | 0 | $1,100.00 | $14.18 | 0 | 0 |
| $480.26 | 0 | 0 | $1,120.00 | $16.17 | 0 | 2 |
| $462.39 | 0 | 0 | $1,140.00 | $18.88 | 1 | 0 |
| $445.57 | 0 | 0 | $1,160.00 | $21.22 | 0 | 1 |
| $428.75 | 0 | 0 | $1,180.00 | $24.27 | 0 | 0 |
| $411.94 | 0 | 0 | $1,200.00 | $27.33 | 0 | 1 |
| $395.12 | 0 | 0 | $1,220.00 | $30.39 | 0 | 0 |
| $378.82 | 0 | 0 | $1,240.00 | $33.97 | 0 | 0 |
| $363.59 | 0 | 0 | $1,260.00 | $38.62 | 0 | 0 |
| $348.37 | 0 | 0 | $1,280.00 | $43.28 | 0 | 0 |
| $333.15 | 0 | 0 | $1,300.00 | $47.94 | 0 | 0 |
| $318.64 | 0 | 0 | $1,320.00 | $53.32 | 0 | 0 |
| $304.14 | 0 | 0 | $1,340.00 | $58.71 | 0 | 0 |
| $290.59 | 0 | 0 | $1,360.00 | $65.05 | 0 | 0 |
| $277.05 | 0 | 0 | $1,380.00 | $71.40 | 0 | 0 |
| $264.45 | 0 | 0 | $1,400.00 | $71.52 | 3 | 2 |
| $251.85 | 0 | 0 | $1,420.00 | $76.00 | 7 | 0 |
| $239.26 | 0 | 0 | $1,440.00 | $93.31 | 0 | 0 |
| $233.09 | 0 | 0 | $1,450.00 | $97.10 | 0 | 0 |
| $227.41 | 0 | 0 | $1,460.00 | $101.37 | 0 | 0 |
| $221.72 | 0 | 0 | $1,470.00 | $105.64 | 0 | 1 |
| $216.24 | 0 | 0 | $1,480.00 | $110.11 | 0 | 0 |
| $210.75 | 0 | 0 | $1,490.00 | $109.10 | 2 | 0 |
| $241.80 | 2 | 0 | $1,500.00 | $113.49 | 2 | 0 |
| $235.90 | 2 | 0 | $1,510.00 | $123.82 | 0 | 0 |
| $230.00 | 19 | 5 | $1,520.00 | $128.44 | 0 | 0 |
| $189.40 | 0 | 0 | $1,530.00 | $133.07 | 0 | 0 |
| $184.06 | 0 | 0 | $1,540.00 | $137.69 | 0 | 0 |
| $179.17 | 0 | 0 | $1,550.00 | $142.76 | 0 | 0 |
| $174.28 | 0 | 0 | $1,560.00 | $147.84 | 0 | 0 |
| $169.39 | 0 | 0 | $1,570.00 | $152.91 | 0 | 0 |
| $164.50 | 0 | 0 | $1,580.00 | $157.99 | 0 | 0 |
| $159.61 | 0 | 0 | $1,590.00 | $163.07 | 0 | 0 |
| $204.50 | 1 | 0 | $1,600.00 | $168.15 | 0 | 0 |
| $199.50 | 4 | 0 | $1,610.00 | $157.40 | 4 | 0 |
| $158.90 | 3 | 0 | $1,620.00 | $163.60 | 3 | 0 |
| $187.50 | 2 | 0 | $1,630.00 | $183.40 | 0 | 0 |
| $136.44 | 0 | 0 | $1,640.00 | $189.76 | 0 | 0 |
| $132.83 | 0 | 0 | $1,650.00 | $196.13 | 0 | 0 |
| $129.21 | 0 | 0 | $1,660.00 | $202.49 | 0 | 0 |
| $125.60 | 0 | 0 | $1,670.00 | $208.86 | 0 | 0 |
| $121.99 | 0 | 0 | $1,680.00 | $215.23 | 0 | 0 |
| $118.38 | 0 | 0 | $1,690.00 | $221.60 | 0 | 0 |
| $114.77 | 0 | 0 | $1,700.00 | $227.97 | 0 | 1 |
| $111.16 | 0 | 0 | $1,710.00 | $234.35 | 0 | 0 |
| $107.78 | 0 | 0 | $1,720.00 | $240.95 | 0 | 2 |
| $101.02 | 0 | 0 | $1,740.00 | $254.18 | 0 | 0 |
| $94.26 | 0 | 0 | $1,760.00 | $267.41 | 0 | 0 |
| $88.29 | 0 | 0 | $1,780.00 | $281.45 | 0 | 0 |
| $82.33 | 0 | 1 | $1,800.00 | $295.49 | 0 | 0 |
| $108.70 | 1 | 0 | $1,820.00 | $309.55 | 0 | 0 |
| $71.70 | 0 | 0 | $1,840.00 | $324.92 | 0 | 0 |
| $67.20 | 0 | 0 | $1,860.00 | $340.44 | 0 | 0 |
| $62.70 | 0 | 0 | $1,880.00 | $355.99 | 0 | 0 |
| $58.50 | 0 | 2 | $1,900.00 | $371.84 | 0 | 0 |
| $54.50 | 0 | 0 | $1,920.00 | $387.91 | 0 | 0 |
| $51.17 | 0 | 0 | $1,940.00 | $404.64 | 0 | 0 |
| $48.52 | 0 | 0 | $1,960.00 | $422.03 | 0 | 0 |
| $45.86 | 0 | 0 | $1,980.00 | $439.43 | 0 | 0 |
| $43.21 | 0 | 1 | $2,000.00 | $456.83 | 0 | 0 |
| $40.56 | 0 | 0 | $2,020.00 | $474.28 | 0 | 0 |
| $37.90 | 0 | 0 | $2,040.00 | $491.74 | 0 | 0 |
| $39.94 | 2 | 0 | $2,060.00 | $509.21 | 0 | 0 |
| $33.17 | 0 | 0 | $2,080.00 | $527.23 | 0 | 0 |
| $31.09 | 0 | 2 | $2,100.00 | $545.26 | 0 | 0 |
| $29.02 | 0 | 0 | $2,120.00 | $563.33 | 0 | 0 |
| $26.94 | 0 | 0 | $2,140.00 | $581.43 | 0 | 0 |
| $25.08 | 0 | 0 | $2,160.00 | $599.74 | 0 | 0 |
| $23.71 | 0 | 1 | $2,180.00 | $618.50 | 0 | 0 |
| $22.35 | 0 | 0 | $2,200.00 | $637.29 | 0 | 0 |
| $20.98 | 0 | 0 | $2,220.00 | $656.09 | 0 | 0 |
| $19.61 | 0 | 0 | $2,240.00 | $674.91 | 0 | 0 |
| $18.25 | 0 | 0 | $2,260.00 | $693.75 | 0 | 0 |
| $16.88 | 0 | 0 | $2,280.00 | $712.63 | 0 | 0 |
| $15.52 | 0 | 0 | $2,300.00 | $731.54 | 0 | 0 |
| $14.40 | 0 | 0 | $2,320.00 | $750.67 | 0 | 0 |
| $13.79 | 0 | 0 | $2,340.00 | $770.20 | 0 | 0 |
| $13.30 | 0 | 0 | $2,360.00 | $789.84 | 0 | 0 |
| $12.82 | 0 | 0 | $2,380.00 | $809.49 | 0 | 0 |
| $12.34 | 0 | 3 | $2,400.00 | $829.14 | 0 | 0 |
| $0.00 | 0 | 0 | $2,420.00 | $0.00 | 0 | 0 |
Dec 18, 2026 (143 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $1,123.13 | 0 | 0 | $460.00 | $1.00 | 1 | 81 |
| $1,113.31 | 0 | 6 | $470.00 | $1.90 | 7 | 65 |
| $1,103.50 | 0 | 0 | $480.00 | $1.10 | 1 | 8 |
| $1,093.68 | 0 | 3 | $490.00 | $1.10 | 1 | 27 |
| $1,083.87 | 0 | 3 | $500.00 | $1.01 | 1 | 230 |
| $1,074.06 | 0 | 0 | $510.00 | $1.00 | 1 | 6 |
| $1,064.24 | 0 | 1 | $520.00 | $1.00 | 1 | 28 |
| $1,054.43 | 0 | 0 | $530.00 | $1.00 | 1 | 6 |
| $1,044.61 | 0 | 0 | $540.00 | $3.19 | 0 | 18 |
| $1,034.80 | 0 | 4 | $550.00 | $3.27 | 0 | 10 |
| $1,024.98 | 0 | 0 | $560.00 | $3.36 | 0 | 5 |
| $1,015.17 | 0 | 1 | $570.00 | $3.44 | 0 | 4 |
| $1,005.35 | 0 | 1 | $580.00 | $3.53 | 0 | 36 |
| $995.54 | 0 | 1 | $590.00 | $3.61 | 0 | 10 |
| $985.73 | 0 | 5 | $600.00 | $3.70 | 0 | 366 |
| $975.91 | 0 | 0 | $610.00 | $3.76 | 1 | 222 |
| $966.10 | 0 | 6 | $620.00 | $3.87 | 0 | 5 |
| $956.28 | 0 | 0 | $630.00 | $3.90 | 1 | 3 |
| $946.47 | 0 | 3 | $640.00 | $4.03 | 0 | 8 |
| $936.66 | 0 | 0 | $650.00 | $4.12 | 0 | 25 |
| $926.84 | 0 | 2 | $660.00 | $4.20 | 0 | 7 |
| $917.03 | 0 | 1 | $670.00 | $4.29 | 0 | 8 |
| $907.21 | 0 | 1 | $680.00 | $4.37 | 0 | 13 |
| $897.40 | 0 | 0 | $690.00 | $4.46 | 0 | 2 |
| $887.59 | 0 | 21 | $700.00 | $4.54 | 0 | 56 |
| $877.77 | 0 | 20 | $710.00 | $4.63 | 0 | 1 |
| $867.96 | 0 | 1 | $720.00 | $4.71 | 0 | 0 |
| $858.14 | 0 | 2 | $730.00 | $4.80 | 0 | 1 |
| $848.33 | 0 | 1 | $740.00 | $4.89 | 0 | 2 |
| $838.52 | 0 | 0 | $750.00 | $4.97 | 0 | 3 |
| $828.70 | 0 | 1 | $760.00 | $5.06 | 0 | 2 |
| $818.89 | 0 | 0 | $770.00 | $5.14 | 0 | 21 |
| $809.07 | 0 | 1 | $780.00 | $5.23 | 0 | 52 |
| $799.26 | 0 | 0 | $790.00 | $5.31 | 0 | 0 |
| $789.45 | 0 | 1 | $800.00 | $5.40 | 0 | 45 |
| $779.63 | 0 | 1 | $810.00 | $5.48 | 0 | 1 |
| $769.82 | 0 | 0 | $820.00 | $5.57 | 0 | 1 |
| $760.11 | 0 | 0 | $830.00 | $5.76 | 0 | 4 |
| $750.51 | 0 | 2 | $840.00 | $6.06 | 0 | 1 |
| $740.90 | 0 | 201 | $850.00 | $6.35 | 0 | 5 |
| $731.30 | 0 | 7 | $860.00 | $6.64 | 0 | 3 |
| $721.69 | 0 | 1 | $870.00 | $6.94 | 0 | 4 |
| $712.08 | 0 | 6 | $880.00 | $7.23 | 0 | 2 |
| $702.48 | 0 | 200 | $890.00 | $7.53 | 0 | 10 |
| $692.87 | 0 | 410 | $900.00 | $7.82 | 0 | 120 |
| $683.30 | 0 | 4 | $910.00 | $8.15 | 0 | 25 |
| $673.74 | 0 | 53 | $920.00 | $8.49 | 0 | 32 |
| $664.17 | 0 | 2 | $930.00 | $8.82 | 0 | 7 |
| $654.66 | 0 | 10 | $940.00 | $9.22 | 0 | 12 |
| $645.16 | 0 | 10 | $950.00 | $9.61 | 0 | 3 |
| $635.65 | 0 | 3 | $960.00 | $10.01 | 0 | 3 |
| $626.44 | 0 | 3 | $970.00 | $10.70 | 0 | 5 |
| $617.26 | 0 | 400 | $980.00 | $11.42 | 0 | 62 |
| $608.37 | 0 | 4 | $990.00 | $12.00 | 5 | 76 |
| $599.49 | 0 | 5 | $1,000.00 | $13.46 | 0 | 319 |
| $590.60 | 0 | 0 | $1,010.00 | $14.48 | 0 | 12 |
| $581.72 | 0 | 3 | $1,020.00 | $15.50 | 0 | 16 |
| $563.95 | 0 | 3 | $1,040.00 | $17.54 | 0 | 9 |
| $546.18 | 0 | 3 | $1,060.00 | $19.58 | 0 | 8 |
| $528.41 | 0 | 10 | $1,080.00 | $21.62 | 0 | 6 |
| $510.87 | 0 | 13 | $1,100.00 | $23.89 | 0 | 11 |
| $494.28 | 0 | 11 | $1,120.00 | $27.12 | 0 | 5 |
| $477.69 | 0 | 13 | $1,140.00 | $30.35 | 0 | 7 |
| $461.10 | 0 | 12 | $1,160.00 | $33.58 | 0 | 3 |
| $444.51 | 0 | 8 | $1,180.00 | $36.81 | 0 | 7 |
| $428.18 | 0 | 13 | $1,200.00 | $38.00 | 1 | 18 |
| $412.65 | 0 | 8 | $1,220.00 | $44.60 | 0 | 24 |
| $397.26 | 0 | 4 | $1,240.00 | $49.04 | 0 | 9 |
| $382.32 | 0 | 11 | $1,260.00 | $53.93 | 0 | 222 |
| $367.37 | 0 | 5 | $1,280.00 | $58.82 | 0 | 8 |
| $353.49 | 0 | 15 | $1,300.00 | $64.78 | 0 | 38 |
| $340.02 | 0 | 10 | $1,320.00 | $71.15 | 0 | 25 |
| $326.56 | 0 | 7 | $1,340.00 | $77.53 | 0 | 4 |
| $313.26 | 0 | 11 | $1,360.00 | $84.09 | 0 | 30 |
| $299.97 | 0 | 12 | $1,380.00 | $90.65 | 0 | 10 |
| $314.50 | 1 | 70 | $1,400.00 | $86.25 | 4 | 23 |
| $275.90 | 0 | 4 | $1,420.00 | $106.30 | 0 | 4 |
| $263.87 | 0 | 5 | $1,440.00 | $114.13 | 0 | 39 |
| $252.91 | 0 | 18 | $1,460.00 | $123.05 | 0 | 20 |
| $242.00 | 0 | 20 | $1,480.00 | $132.02 | 0 | 6 |
| $267.56 | 1 | 55 | $1,500.00 | $141.04 | 0 | 29 |
| $220.28 | 0 | 22 | $1,520.00 | $150.07 | 0 | 551 |
| $210.33 | 0 | 32 | $1,540.00 | $160.00 | 0 | 543 |
| $200.71 | 0 | 21 | $1,560.00 | $170.28 | 0 | 32 |
| $191.70 | 0 | 18 | $1,580.00 | $162.61 | 1 | 1 |
| $182.70 | 0 | 47 | $1,600.00 | $172.54 | 1 | 12 |
| $173.71 | 0 | 14 | $1,620.00 | $203.00 | 0 | 23 |
| $165.17 | 0 | 3 | $1,640.00 | $214.38 | 0 | 31 |
| $156.63 | 0 | 13 | $1,660.00 | $225.77 | 0 | 113 |
| $149.30 | 0 | 30 | $1,680.00 | $238.37 | 0 | 49 |
| $141.98 | 0 | 46 | $1,700.00 | $250.99 | 0 | 17 |
| $134.66 | 0 | 43 | $1,720.00 | $263.61 | 0 | 3 |
| $127.81 | 0 | 15 | $1,740.00 | $276.72 | 0 | 12 |
| $120.97 | 0 | 9 | $1,760.00 | $289.85 | 0 | 15 |
| $115.23 | 0 | 7 | $1,780.00 | $304.07 | 0 | 3 |
| $109.50 | 0 | 23 | $1,800.00 | $318.32 | 0 | 7 |
| $103.77 | 0 | 9 | $1,820.00 | $332.57 | 0 | 6 |
| $98.05 | 0 | 23 | $1,840.00 | $346.85 | 0 | 25 |
| $103.87 | 2 | 14 | $1,860.00 | $362.08 | 0 | 5 |
| $88.53 | 0 | 20 | $1,880.00 | $377.32 | 0 | 18 |
| $83.77 | 0 | 65 | $1,900.00 | $392.58 | 0 | 27 |
| $88.84 | 1 | 6 | $1,920.00 | $407.86 | 0 | 2 |
| $74.26 | 0 | 7 | $1,940.00 | $423.16 | 0 | 9 |
| $82.90 | 1 | 25 | $1,960.00 | $439.39 | 0 | 3 |
| $67.04 | 0 | 15 | $1,980.00 | $456.02 | 0 | 21 |
| $63.63 | 0 | 30 | $2,000.00 | $472.65 | 0 | 20 |
| $60.23 | 0 | 11 | $2,020.00 | $489.30 | 0 | 2 |
| $62.00 | 1 | 8 | $2,040.00 | $505.98 | 0 | 3 |
| $53.42 | 0 | 5 | $2,060.00 | $522.69 | 0 | 2 |
| $50.72 | 0 | 39 | $2,080.00 | $540.09 | 0 | 3 |
| $48.02 | 0 | 30 | $2,100.00 | $557.49 | 0 | 104 |
| $45.58 | 0 | 9 | $2,120.00 | $575.14 | 0 | 0 |
| $43.14 | 0 | 5 | $2,140.00 | $592.81 | 0 | 2 |
| $40.69 | 0 | 10 | $2,160.00 | $610.51 | 0 | 2 |
| $38.25 | 0 | 9 | $2,180.00 | $628.24 | 0 | 1 |
| $43.50 | 11 | 57 | $2,200.00 | $646.43 | 0 | 1 |
| $34.34 | 0 | 5 | $2,220.00 | $664.63 | 0 | 1 |
| $32.39 | 0 | 3 | $2,240.00 | $682.86 | 0 | 2 |
| $30.44 | 0 | 12 | $2,260.00 | $701.12 | 0 | 2 |
| $28.70 | 0 | 67 | $2,280.00 | $719.58 | 0 | 1 |
| $27.29 | 0 | 54 | $2,300.00 | $738.34 | 0 | 3 |
| $25.88 | 0 | 8 | $2,320.00 | $757.12 | 0 | 2 |
| $24.46 | 0 | 4 | $2,340.00 | $775.93 | 0 | 1 |
| $23.05 | 0 | 3 | $2,360.00 | $794.77 | 0 | 2 |
| $21.64 | 0 | 2 | $2,380.00 | $813.64 | 0 | 2 |
| $20.63 | 0 | 70 | $2,400.00 | $832.83 | 0 | 0 |
| $19.63 | 0 | 3 | $2,420.00 | $852.06 | 0 | 1 |
| $18.62 | 0 | 1 | $2,440.00 | $871.31 | 0 | 0 |
| $17.62 | 0 | 4 | $2,460.00 | $890.59 | 0 | 1 |
| $16.62 | 0 | 0 | $2,480.00 | $909.89 | 0 | 0 |
| $16.23 | 7 | 107 | $2,500.00 | $929.36 | 0 | 3 |
| $15.09 | 0 | 1 | $2,520.00 | $948.86 | 0 | 1 |
| $14.33 | 0 | 3 | $2,540.00 | $968.40 | 0 | 0 |
| $13.66 | 0 | 1 | $2,560.00 | $988.02 | 0 | 0 |
| $12.99 | 0 | 2 | $2,580.00 | $1,007.65 | 0 | 1 |
| $12.32 | 0 | 3 | $2,600.00 | $1,027.29 | 0 | 0 |
| $11.65 | 0 | 2 | $2,620.00 | $1,046.95 | 0 | 0 |
| $11.10 | 0 | 26 | $2,640.00 | $1,066.75 | 0 | 0 |
| $10.70 | 0 | 6 | $2,660.00 | $1,086.60 | 0 | 0 |
| $10.05 | 0 | 8 | $2,700.00 | $1,126.38 | 0 | 0 |
| $8.42 | 0 | 115 | $2,800.00 | $1,226.04 | 0 | 0 |
| $7.00 | 0 | 60 | $2,900.00 | $1,326.04 | 0 | 0 |
| $5.90 | 0 | 4 | $3,000.00 | $1,426.04 | 0 | 0 |
Jan 15, 2027 (108 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $834.24 | 0 | 0 | $760.00 | $5.10 | 0 | 11 |
| $814.61 | 0 | 1 | $780.00 | $5.20 | 0 | 1 |
| $795.08 | 0 | 0 | $800.00 | $5.40 | 0 | 0 |
| $775.64 | 0 | 0 | $820.00 | $5.70 | 0 | 0 |
| $756.90 | 0 | 10 | $840.00 | $6.70 | 0 | 100 |
| $738.16 | 0 | 5 | $860.00 | $7.70 | 0 | 51 |
| $719.42 | 0 | 9 | $880.00 | $8.70 | 0 | 9 |
| $701.13 | 0 | 18 | $900.00 | $10.15 | 0 | 16 |
| $682.93 | 0 | 6 | $920.00 | $11.70 | 0 | 0 |
| $664.75 | 0 | 4 | $940.00 | $13.26 | 0 | 1 |
| $646.99 | 0 | 6 | $960.00 | $15.25 | 0 | 2 |
| $629.22 | 0 | 2 | $980.00 | $17.23 | 0 | 3 |
| $611.46 | 0 | 1 | $1,000.00 | $19.22 | 0 | 12 |
| $593.69 | 0 | 8 | $1,020.00 | $21.20 | 0 | 5 |
| $575.93 | 0 | 17 | $1,040.00 | $23.19 | 0 | 14 |
| $559.84 | 0 | 1 | $1,060.00 | $26.86 | 0 | 1 |
| $543.75 | 0 | 2 | $1,080.00 | $30.54 | 0 | 4 |
| $527.67 | 0 | 4 | $1,100.00 | $34.21 | 0 | 28 |
| $511.58 | 0 | 1 | $1,120.00 | $37.89 | 0 | 4 |
| $495.53 | 0 | 6 | $1,140.00 | $41.61 | 0 | 1 |
| $479.94 | 0 | 0 | $1,160.00 | $45.79 | 0 | 2 |
| $464.36 | 0 | 1 | $1,180.00 | $49.98 | 0 | 19 |
| $448.78 | 0 | 4 | $1,200.00 | $54.17 | 0 | 15 |
| $433.19 | 0 | 1 | $1,220.00 | $58.37 | 0 | 0 |
| $419.01 | 0 | 1 | $1,240.00 | $63.97 | 0 | 62 |
| $404.83 | 0 | 1 | $1,260.00 | $69.58 | 0 | 1 |
| $391.24 | 0 | 1 | $1,280.00 | $75.78 | 0 | 1 |
| $377.64 | 0 | 6 | $1,300.00 | $81.99 | 0 | 9 |
| $364.63 | 0 | 2 | $1,320.00 | $82.10 | 3 | 3 |
| $351.61 | 0 | 6 | $1,340.00 | $88.50 | 3 | 4 |
| $338.59 | 0 | 2 | $1,360.00 | $93.50 | 16 | 62 |
| $325.90 | 0 | 2 | $1,380.00 | $102.40 | 3 | 15 |
| $352.00 | 2 | 4 | $1,400.00 | $110.00 | 4 | 6 |
| $300.51 | 0 | 1 | $1,420.00 | $123.74 | 0 | 3 |
| $289.18 | 0 | 1 | $1,440.00 | $132.25 | 0 | 4 |
| $277.85 | 0 | 2 | $1,460.00 | $131.10 | 2 | 3 |
| $267.78 | 0 | 2 | $1,480.00 | $150.53 | 0 | 2 |
| $257.71 | 0 | 2 | $1,500.00 | $160.31 | 0 | 18 |
| $247.64 | 0 | 2 | $1,520.00 | $170.10 | 0 | 8 |
| $237.57 | 0 | 4 | $1,540.00 | $179.90 | 0 | 11 |
| $227.50 | 0 | 3 | $1,560.00 | $189.70 | 0 | 8 |
| $217.43 | 0 | 6 | $1,580.00 | $186.50 | 6 | 8 |
| $208.60 | 0 | 11 | $1,600.00 | $197.30 | 8 | 47 |
| $199.76 | 0 | 16 | $1,620.00 | $221.63 | 0 | 1 |
| $214.60 | 6 | 3 | $1,640.00 | $232.70 | 0 | 1 |
| $183.07 | 0 | 5 | $1,660.00 | $244.76 | 0 | 7 |
| $175.38 | 0 | 15 | $1,680.00 | $256.99 | 0 | 6 |
| $167.69 | 0 | 11 | $1,700.00 | $269.22 | 0 | 30 |
| $160.58 | 0 | 6 | $1,720.00 | $282.06 | 0 | 1 |
| $153.48 | 0 | 4 | $1,740.00 | $294.90 | 0 | 4 |
| $146.38 | 0 | 3 | $1,760.00 | $307.76 | 0 | 1 |
| $140.15 | 0 | 7 | $1,780.00 | $321.48 | 0 | 0 |
| $148.30 | 4 | 91 | $1,800.00 | $335.22 | 0 | 62 |
| $127.87 | 0 | 4 | $1,820.00 | $349.16 | 0 | 1 |
| $133.40 | 1 | 13 | $1,840.00 | $363.38 | 0 | 11 |
| $131.40 | 13 | 85 | $1,850.00 | $370.49 | 0 | 15 |
| $116.49 | 0 | 76 | $1,860.00 | $377.78 | 0 | 0 |
| $113.78 | 0 | 11 | $1,870.00 | $385.08 | 0 | 4 |
| $111.08 | 0 | 9 | $1,880.00 | $392.38 | 0 | 21 |
| $108.37 | 0 | 6 | $1,890.00 | $399.68 | 0 | 11 |
| $105.67 | 0 | 41 | $1,900.00 | $406.99 | 0 | 7 |
| $102.96 | 0 | 8 | $1,910.00 | $414.31 | 0 | 1 |
| $100.26 | 0 | 2 | $1,920.00 | $421.64 | 0 | 1 |
| $97.55 | 0 | 4 | $1,930.00 | $428.97 | 0 | 6 |
| $95.53 | 0 | 8 | $1,940.00 | $436.96 | 0 | 0 |
| $93.50 | 0 | 5 | $1,950.00 | $444.96 | 0 | 0 |
| $91.47 | 0 | 12 | $1,960.00 | $452.95 | 0 | 0 |
| $89.45 | 0 | 10 | $1,970.00 | $460.95 | 0 | 0 |
| $87.42 | 0 | 5 | $1,980.00 | $468.96 | 0 | 0 |
| $85.40 | 0 | 7 | $1,990.00 | $476.96 | 0 | 1 |
| $97.00 | 1 | 73 | $2,000.00 | $484.97 | 0 | 4 |
| $91.30 | 2 | 73 | $2,010.00 | $492.98 | 0 | 1 |
| $79.32 | 0 | 10 | $2,020.00 | $501.00 | 0 | 1 |
| $77.30 | 0 | 1 | $2,030.00 | $509.04 | 0 | 0 |
| $75.48 | 0 | 2 | $2,040.00 | $517.27 | 0 | 0 |
| $73.83 | 0 | 36 | $2,050.00 | $525.67 | 0 | 2 |
| $72.17 | 0 | 13 | $2,060.00 | $534.07 | 0 | 0 |
| $70.52 | 0 | 13 | $2,070.00 | $542.47 | 0 | 0 |
| $68.87 | 0 | 12 | $2,080.00 | $550.88 | 0 | 1 |
| $67.22 | 0 | 35 | $2,090.00 | $559.29 | 0 | 0 |
| $65.57 | 0 | 26 | $2,100.00 | $567.70 | 0 | 2 |
| $63.92 | 0 | 23 | $2,110.00 | $576.11 | 0 | 20 |
| $62.26 | 0 | 1 | $2,120.00 | $584.53 | 0 | 1 |
| $60.61 | 0 | 2 | $2,130.00 | $592.96 | 0 | 0 |
| $58.96 | 0 | 1 | $2,140.00 | $601.41 | 0 | 2 |
| $56.27 | 0 | 18 | $2,160.00 | $618.88 | 0 | 29 |
| $53.57 | 0 | 3 | $2,180.00 | $636.38 | 0 | 1 |
| $50.88 | 0 | 48 | $2,200.00 | $653.90 | 0 | 3 |
| $48.18 | 0 | 13 | $2,220.00 | $671.42 | 0 | 0 |
| $45.99 | 0 | 3 | $2,240.00 | $689.42 | 0 | 3 |
| $43.79 | 0 | 65 | $2,260.00 | $707.44 | 0 | 0 |
| $41.73 | 0 | 2 | $2,280.00 | $725.61 | 0 | 0 |
| $39.66 | 0 | 5 | $2,300.00 | $743.80 | 0 | 1 |
| $37.90 | 0 | 12 | $2,320.00 | $762.26 | 0 | 0 |
| $36.14 | 0 | 10 | $2,340.00 | $780.76 | 0 | 0 |
| $34.38 | 0 | 15 | $2,360.00 | $799.30 | 0 | 57 |
| $32.90 | 0 | 2 | $2,380.00 | $818.09 | 0 | 0 |
| $32.80 | 1 | 175 | $2,400.00 | $836.90 | 0 | 0 |
| $29.94 | 0 | 1 | $2,420.00 | $855.73 | 0 | 1 |
| $28.46 | 0 | 51 | $2,440.00 | $874.58 | 0 | 2 |
| $26.98 | 0 | 2 | $2,460.00 | $893.48 | 0 | 1 |
| $25.75 | 0 | 9 | $2,480.00 | $912.59 | 0 | 0 |
| $24.53 | 0 | 7 | $2,500.00 | $931.74 | 0 | 1 |
| $19.77 | 0 | 6 | $2,600.00 | $1,028.73 | 0 | 0 |
| $15.93 | 0 | 52 | $2,700.00 | $1,126.89 | 0 | 0 |
| $12.09 | 0 | 3 | $2,800.00 | $1,226.04 | 0 | 0 |
| $9.30 | 0 | 23 | $2,900.00 | $1,326.04 | 0 | 0 |
| $8.00 | 0 | 12 | $3,000.00 | $1,426.04 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:52, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:05:28 · For reference only, not investment advice and not tailored to your situation.