谷歌C
GOOG
336.91
-8.00
-2.32%
谷歌C
US · GOOG
#4 按市值排名
上市于 2014
336.91
-8.00
-2.32%
实时 - 追踪5344个代码 - 心跳于80秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
245789 104554
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为38.45%——对应一个标准差的波动区间大约为$301.68–$372.14。
期权隐含区间（约68%概率），27天
$301.68现价 $336.91$372.14
分析师目标价区间（约12个月）
$400.00均值 $436.86$485.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $340.00 | 看涨 | $0.75 | 13,654 | 5,616 | 57.81% |
| Oct 2 $350.00 | 看涨 | $0.11 | 12,222 | 6,889 | 75.96% |
| Oct 16 $350.00 | 看涨 | $0.81 | 10,654 | 8,131 | 58.11% |
| Oct 2 $345.00 | 看涨 | $0.25 | 10,478 | 3,919 | 65.51% |
| Oct 2 $337.50 | 看涨 | $1.30 | 8,591 | 2,893 | 55.42% |
| Sep 25 $350.00 | 看涨 | $3.20 | 8,435 | 3,526 | 29.98% |
| Oct 16 $355.00 | 看涨 | $0.22 | 7,381 | 6,970 | 62.73% |
| Oct 2 $335.00 | 看涨 | $2.23 | 7,099 | 3,460 | 54.62% |
| Oct 2 $342.50 | 看涨 | $0.40 | 6,875 | 2,867 | 61.53% |
| Oct 2 $335.00 | 看跌 | $2.18 | 5,990 | 2,523 | 51.74% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $147.56 | 2 | 3 | $200.00 | $0.00 | 0 | 62 |
| $139.01 | 0 | 1 | $205.00 | $0.00 | 0 | 7 |
| $134.01 | 0 | 0 | $210.00 | $0.00 | 0 | 99 |
| $132.39 | 1 | 0 | $215.00 | $0.00 | 0 | 29 |
| $124.02 | 0 | 1 | $220.00 | $0.00 | 0 | 16 |
| $119.03 | 0 | 46 | $225.00 | $0.00 | 0 | 27 |
| $114.03 | 0 | 22 | $230.00 | $0.01 | 50 | 50 |
| $109.04 | 0 | 5 | $235.00 | $0.00 | 0 | 24 |
| $107.50 | 1 | 0 | $240.00 | $0.00 | 0 | 12 |
| $99.04 | 0 | 0 | $245.00 | $0.00 | 0 | 22 |
| $94.05 | 0 | 0 | $250.00 | $0.00 | 0 | 73 |
| $89.05 | 0 | 0 | $255.00 | $0.00 | 0 | 12 |
| $85.78 | 50 | 16 | $260.00 | $0.03 | 3 | 36 |
| $80.81 | 40 | 0 | $265.00 | $0.01 | 2 | 22 |
| $77.31 | 45 | 15 | $270.00 | $0.01 | 0 | 55 |
| $71.20 | 1 | 29 | $275.00 | $0.05 | 2 | 152 |
| $67.36 | 21 | 41 | $280.00 | $0.01 | 9 | 250 |
| $59.11 | 0 | 39 | $285.00 | $0.06 | 59 | 268 |
| $54.13 | 0 | 30 | $290.00 | $0.08 | 7 | 369 |
| $49.15 | 0 | 15 | $295.00 | $0.04 | 83 | 381 |
| $45.81 | 3 | 184 | $300.00 | $0.05 | 77 | 1,291 |
| $42.21 | 1 | 27 | $305.00 | $0.11 | 221 | 724 |
| $36.71 | 0 | 7 | $307.50 | $0.08 | 14 | 30 |
| $38.00 | 5 | 32 | $310.00 | $0.11 | 94 | 889 |
| $31.78 | 0 | 21 | $312.50 | $0.10 | 16 | 28 |
| $32.04 | 3 | 106 | $315.00 | $0.29 | 380 | 1,333 |
| $29.09 | 8 | 32 | $317.50 | $0.24 | 44 | 73 |
| $26.80 | 37 | 89 | $320.00 | $0.28 | 611 | 1,401 |
| $27.30 | 3 | 2 | $322.50 | $0.40 | 523 | 163 |
| $22.26 | 7 | 485 | $325.00 | $0.54 | 859 | 1,579 |
| $20.70 | 25 | 42 | $327.50 | $0.76 | 1,310 | 451 |
| $15.55 | 87 | 524 | $330.00 | $0.98 | 1,928 | 1,723 |
| $14.52 | 14 | 33 | $332.50 | $1.35 | 421 | 559 |
| $11.60 | 488 | 531 | $335.00 | $1.86 | 1,050 | 1,673 |
| $11.20 | 116 | 203 | $337.50 | $2.54 | 902 | 492 |
| $8.13 | 600 | 2,400 | $340.00 | $3.45 | 1,718 | 1,226 |
| $6.10 | 308 | 266 | $342.50 | $4.45 | 496 | 147 |
| $5.16 | 2,112 | 1,436 | $345.00 | $5.56 | 1,785 | 1,921 |
| $4.05 | 2,693 | 376 | $347.50 | $6.91 | 752 | 166 |
| $3.20 | 8,435 | 3,526 | $350.00 | $8.30 | 1,221 | 307 |
| $2.38 | 2,568 | 611 | $352.50 | $9.40 | 431 | 237 |
| $1.87 | 4,610 | 1,398 | $355.00 | $12.90 | 456 | 168 |
| $1.37 | 1,791 | 474 | $357.50 | $11.55 | 78 | 0 |
| $1.08 | 5,695 | 3,149 | $360.00 | $13.50 | 32 | 466 |
| $0.79 | 3,358 | 526 | $362.50 | $15.85 | 16 | 2 |
| $0.59 | 2,152 | 1,938 | $365.00 | $21.68 | 0 | 28 |
| $0.46 | 820 | 176 | $367.50 | $18.00 | 4 | 0 |
| $0.37 | 3,333 | 1,594 | $370.00 | $22.90 | 14 | 38 |
| $0.32 | 242 | 0 | $372.50 | $0.00 | 0 | 0 |
| $0.22 | 899 | 1,734 | $375.00 | $31.34 | 0 | 0 |
| $0.22 | 282 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.18 | 959 | 3,944 | $380.00 | $33.25 | 9 | 0 |
| $0.13 | 70 | 685 | $385.00 | $41.32 | 0 | 0 |
| $0.08 | 385 | 681 | $390.00 | $46.32 | 0 | 0 |
| $0.07 | 58 | 553 | $395.00 | $51.32 | 0 | 0 |
| $0.07 | 678 | 1,503 | $400.00 | $56.32 | 0 | 0 |
| $0.03 | 538 | 259 | $405.00 | $61.32 | 0 | 0 |
| $0.07 | 1,068 | 799 | $410.00 | $66.32 | 0 | 0 |
| $0.03 | 51 | 580 | $415.00 | $71.32 | 0 | 0 |
| $0.03 | 13 | 60 | $420.00 | $76.32 | 0 | 0 |
| $0.02 | 6 | 29 | $425.00 | $81.32 | 0 | 0 |
| $0.08 | 2 | 196 | $430.00 | $86.32 | 0 | 0 |
| $0.01 | 232 | 1,205 | $435.00 | $91.32 | 0 | 0 |
| $0.01 | 121 | 145 | $440.00 | $96.32 | 0 | 0 |
| $0.00 | 0 | 45 | $445.00 | $101.32 | 0 | 0 |
| $0.00 | 0 | 905 | $450.00 | $106.32 | 0 | 0 |
| $0.00 | 0 | 13 | $455.00 | $111.32 | 0 | 0 |
| $0.06 | 1 | 18 | $460.00 | $116.32 | 0 | 0 |
| $0.00 | 0 | 32 | $465.00 | $121.32 | 0 | 0 |
| $0.00 | 0 | 20 | $470.00 | $126.32 | 0 | 0 |
| $0.00 | 0 | 29 | $480.00 | $136.32 | 0 | 0 |
Oct 2, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $140.74 | 0 | 2 | $200.00 | $0.00 | 0 | 333 |
| $135.74 | 0 | 20 | $205.00 | $0.00 | 0 | 13 |
| $130.74 | 0 | 0 | $210.00 | $0.00 | 0 | 594 |
| $125.75 | 0 | 2 | $215.00 | $0.00 | 0 | 12 |
| $120.75 | 0 | 10 | $220.00 | $0.01 | 1 | 27 |
| $115.75 | 0 | 0 | $225.00 | $0.06 | 1 | 36 |
| $110.75 | 0 | 21 | $230.00 | $0.00 | 0 | 15 |
| $105.75 | 0 | 1 | $235.00 | $0.00 | 0 | 19 |
| $100.75 | 0 | 2 | $240.00 | $0.00 | 0 | 27 |
| $95.75 | 0 | 0 | $245.00 | $0.00 | 0 | 28 |
| $85.98 | 1 | 0 | $250.00 | $0.00 | 0 | 54 |
| $85.75 | 0 | 2 | $255.00 | $0.00 | 0 | 39 |
| $80.76 | 0 | 51 | $260.00 | $0.00 | 0 | 48 |
| $75.76 | 0 | 20 | $265.00 | $0.00 | 0 | 48 |
| $65.27 | 2 | 113 | $270.00 | $0.00 | 0 | 101 |
| $65.76 | 0 | 78 | $275.00 | $0.01 | 1 | 486 |
| $54.65 | 1 | 15 | $280.00 | $0.01 | 5 | 826 |
| $55.78 | 0 | 17 | $285.00 | $0.01 | 2 | 70 |
| $50.79 | 0 | 24 | $290.00 | $0.01 | 77 | 309 |
| $45.81 | 0 | 21 | $295.00 | $0.01 | 45 | 907 |
| $36.15 | 6 | 68 | $300.00 | $0.01 | 156 | 1,560 |
| $38.32 | 0 | 9 | $302.50 | $0.07 | 40 | 92 |
| $35.83 | 0 | 67 | $305.00 | $0.02 | 18 | 614 |
| $33.34 | 0 | 10 | $307.50 | $0.01 | 44 | 169 |
| $25.25 | 4 | 35 | $310.00 | $0.02 | 87 | 1,156 |
| $22.20 | 20 | 22 | $312.50 | $0.03 | 10 | 1,185 |
| $20.20 | 29 | 66 | $315.00 | $0.03 | 309 | 1,444 |
| $18.60 | 11 | 31 | $317.50 | $0.03 | 228 | 1,756 |
| $16.10 | 117 | 214 | $320.00 | $0.05 | 659 | 4,298 |
| $13.00 | 151 | 30 | $322.50 | $0.09 | 379 | 3,167 |
| $11.25 | 235 | 205 | $325.00 | $0.15 | 1,190 | 5,240 |
| $8.56 | 73 | 165 | $327.50 | $0.29 | 1,030 | 3,169 |
| $5.44 | 716 | 1,220 | $330.00 | $0.59 | 3,528 | 3,173 |
| $3.66 | 2,006 | 792 | $332.50 | $1.20 | 4,042 | 3,005 |
| $2.23 | 7,099 | 3,460 | $335.00 | $2.18 | 5,990 | 2,523 |
| $1.30 | 8,591 | 2,893 | $337.50 | $3.85 | 4,481 | 1,156 |
| $0.75 | 13,654 | 5,616 | $340.00 | $5.78 | 4,090 | 2,974 |
| $0.40 | 6,875 | 2,867 | $342.50 | $7.15 | 833 | 789 |
| $0.25 | 10,478 | 3,919 | $345.00 | $9.40 | 952 | 1,209 |
| $0.16 | 5,013 | 2,470 | $347.50 | $11.94 | 221 | 1,126 |
| $0.11 | 12,222 | 6,889 | $350.00 | $15.17 | 410 | 548 |
| $0.08 | 5,792 | 2,758 | $352.50 | $17.22 | 139 | 20 |
| $0.07 | 4,540 | 9,200 | $355.00 | $19.89 | 287 | 100 |
| $0.06 | 3,413 | 2,696 | $357.50 | $20.80 | 427 | 0 |
| $0.05 | 3,040 | 8,689 | $360.00 | $24.27 | 343 | 1 |
| $0.04 | 207 | 2,161 | $362.50 | $26.50 | 288 | 0 |
| $0.06 | 677 | 2,402 | $365.00 | $29.10 | 224 | 0 |
| $0.02 | 658 | 901 | $367.50 | $31.45 | 76 | 0 |
| $0.03 | 207 | 4,355 | $370.00 | $33.10 | 22 | 0 |
| $0.01 | 86 | 549 | $372.50 | $31.79 | 0 | 0 |
| $0.01 | 61 | 1,649 | $375.00 | $34.28 | 0 | 0 |
| $0.01 | 400 | 680 | $377.50 | $36.78 | 0 | 0 |
| $0.01 | 508 | 2,304 | $380.00 | $42.98 | 14 | 0 |
| $0.01 | 575 | 2,443 | $382.50 | $45.46 | 32 | 0 |
| $0.05 | 95 | 1,304 | $385.00 | $44.27 | 0 | 0 |
| $0.01 | 2 | 298 | $387.50 | $46.77 | 0 | 0 |
| $0.02 | 2 | 1,317 | $390.00 | $49.27 | 0 | 0 |
| $0.01 | 36 | 38 | $392.50 | $51.76 | 0 | 0 |
| $0.01 | 33 | 359 | $395.00 | $54.26 | 0 | 0 |
| $0.01 | 33 | 40 | $397.50 | $56.76 | 0 | 0 |
| $0.01 | 127 | 4,221 | $400.00 | $59.26 | 0 | 0 |
| $0.01 | 40 | 649 | $405.00 | $64.26 | 0 | 0 |
| $0.01 | 99 | 354 | $410.00 | $69.26 | 0 | 0 |
| $0.01 | 4 | 2,826 | $415.00 | $74.26 | 0 | 0 |
| $0.00 | 0 | 136 | $420.00 | $79.26 | 0 | 0 |
| $0.00 | 0 | 555 | $425.00 | $84.26 | 0 | 0 |
| $0.00 | 0 | 1,105 | $430.00 | $89.26 | 0 | 0 |
| $0.00 | 0 | 30 | $435.00 | $94.26 | 0 | 0 |
| $0.00 | 0 | 99 | $440.00 | $99.26 | 0 | 0 |
| $0.00 | 0 | 30 | $445.00 | $104.26 | 0 | 0 |
| $0.00 | 0 | 551 | $450.00 | $109.26 | 0 | 0 |
| $0.00 | 0 | 13 | $455.00 | $114.26 | 0 | 0 |
| $0.01 | 60 | 377 | $460.00 | $119.26 | 0 | 0 |
| $0.00 | 0 | 33 | $465.00 | $124.26 | 0 | 0 |
| $0.01 | 3 | 75 | $470.00 | $129.26 | 0 | 0 |
| $0.01 | 10 | 65 | $480.00 | $139.26 | 0 | 0 |
Oct 9, 2026 (72个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $144.89 | 0 | 1 | $200.00 | $0.00 | 0 | 275 |
| $139.89 | 0 | 20 | $205.00 | $0.00 | 0 | 6 |
| $134.89 | 0 | 1 | $210.00 | $0.00 | 0 | 14 |
| $129.89 | 0 | 1 | $215.00 | $0.00 | 0 | 109 |
| $124.89 | 0 | 1 | $220.00 | $0.00 | 0 | 14 |
| $119.89 | 0 | 7 | $225.00 | $0.00 | 0 | 6 |
| $114.89 | 0 | 7 | $230.00 | $0.00 | 0 | 72 |
| $109.89 | 0 | 0 | $235.00 | $0.00 | 0 | 15 |
| $108.93 | 1 | 3 | $240.00 | $0.00 | 0 | 64 |
| $103.98 | 1 | 2 | $245.00 | $0.00 | 0 | 13 |
| $94.89 | 0 | 9 | $250.00 | $0.00 | 0 | 5 |
| $89.89 | 0 | 8 | $255.00 | $0.00 | 0 | 8 |
| $84.89 | 0 | 20 | $260.00 | $0.00 | 0 | 78 |
| $79.90 | 0 | 64 | $265.00 | $0.00 | 0 | 29 |
| $74.90 | 0 | 8 | $270.00 | $0.00 | 0 | 134 |
| $69.90 | 0 | 25 | $275.00 | $0.00 | 0 | 24 |
| $64.90 | 0 | 101 | $280.00 | $0.00 | 0 | 316 |
| $59.90 | 0 | 13 | $285.00 | $0.01 | 10 | 249 |
| $54.90 | 0 | 28 | $290.00 | $0.00 | 0 | 477 |
| $49.90 | 0 | 33 | $295.00 | $0.02 | 127 | 690 |
| $44.90 | 0 | 132 | $300.00 | $0.01 | 8 | 948 |
| $42.40 | 0 | 2 | $302.50 | $0.00 | 0 | 94 |
| $39.90 | 0 | 25 | $305.00 | $0.01 | 2 | 1,623 |
| $37.41 | 0 | 33 | $307.50 | $0.01 | 0 | 78 |
| $34.91 | 0 | 37 | $310.00 | $0.01 | 125 | 1,339 |
| $32.41 | 0 | 68 | $312.50 | $0.04 | 11 | 378 |
| $29.92 | 0 | 56 | $315.00 | $0.02 | 5 | 1,346 |
| $27.42 | 0 | 6 | $317.50 | $0.03 | 11 | 1,004 |
| $28.16 | 2 | 125 | $320.00 | $0.01 | 41 | 2,050 |
| $22.43 | 0 | 14 | $322.50 | $0.04 | 13 | 1,812 |
| $24.20 | 7 | 183 | $325.00 | $0.03 | 37 | 3,680 |
| $17.45 | 0 | 64 | $327.50 | $0.02 | 16 | 2,033 |
| $18.67 | 10 | 408 | $330.00 | $0.02 | 332 | 3,068 |
| $14.50 | 1 | 347 | $332.50 | $0.01 | 337 | 2,055 |
| $13.18 | 45 | 1,296 | $335.00 | $0.03 | 196 | 3,262 |
| $10.73 | 102 | 938 | $337.50 | $0.03 | 129 | 1,761 |
| $7.60 | 225 | 1,673 | $340.00 | $0.05 | 581 | 3,058 |
| $5.76 | 113 | 2,728 | $342.50 | $0.10 | 409 | 1,525 |
| $3.70 | 610 | 3,791 | $345.00 | $0.33 | 878 | 2,429 |
| $1.78 | 1,313 | 3,565 | $347.50 | $1.03 | 1,891 | 1,247 |
| $0.65 | 5,920 | 6,559 | $350.00 | $2.38 | 337 | 1,038 |
| $0.21 | 3,677 | 4,749 | $352.50 | $3.90 | 28 | 240 |
| $0.07 | 2,232 | 6,418 | $355.00 | $6.72 | 75 | 202 |
| $0.01 | 795 | 7,084 | $357.50 | $9.56 | 1 | 3 |
| $0.02 | 1,002 | 9,742 | $360.00 | $15.17 | 0 | 1 |
| $0.01 | 318 | 8,511 | $362.50 | $17.66 | 0 | 0 |
| $0.02 | 127 | 2,625 | $365.00 | $20.15 | 0 | 1 |
| $0.01 | 56 | 616 | $367.50 | $22.64 | 0 | 0 |
| $0.03 | 120 | 1,927 | $370.00 | $25.14 | 0 | 1 |
| $0.02 | 2 | 270 | $372.50 | $27.64 | 0 | 0 |
| $0.01 | 9 | 1,473 | $375.00 | $30.14 | 0 | 0 |
| $0.01 | 5 | 702 | $377.50 | $32.64 | 0 | 0 |
| $0.01 | 112 | 1,851 | $380.00 | $35.14 | 0 | 0 |
| $0.01 | 65 | 874 | $385.00 | $40.14 | 0 | 0 |
| $0.01 | 6 | 764 | $390.00 | $45.14 | 0 | 0 |
| $0.12 | 2 | 351 | $395.00 | $50.14 | 0 | 0 |
| $0.01 | 5 | 2,120 | $400.00 | $55.14 | 0 | 0 |
| $0.00 | 0 | 710 | $405.00 | $60.14 | 0 | 0 |
| $0.00 | 0 | 995 | $410.00 | $65.14 | 0 | 0 |
| $0.00 | 0 | 147 | $415.00 | $70.14 | 0 | 0 |
| $0.00 | 0 | 823 | $420.00 | $75.14 | 0 | 0 |
| $0.00 | 0 | 29 | $425.00 | $80.14 | 0 | 0 |
| $0.00 | 0 | 175 | $430.00 | $85.14 | 0 | 0 |
| $0.00 | 0 | 78 | $435.00 | $90.14 | 0 | 0 |
| $0.00 | 0 | 16 | $440.00 | $95.14 | 0 | 0 |
| $0.00 | 0 | 44 | $445.00 | $100.14 | 0 | 0 |
| $0.00 | 0 | 230 | $450.00 | $105.14 | 0 | 0 |
| $0.00 | 0 | 148 | $455.00 | $110.14 | 0 | 0 |
| $0.00 | 0 | 210 | $460.00 | $115.14 | 0 | 0 |
| $0.00 | 0 | 48 | $465.00 | $120.14 | 0 | 0 |
| $0.00 | 0 | 115 | $470.00 | $125.14 | 0 | 0 |
| $0.00 | 0 | 25 | $480.00 | $135.14 | 0 | 0 |
Oct 16, 2026 (85个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $190.70 | 2 | 351 | $155.00 | $0.00 | 0 | 563 |
| $185.78 | 2 | 55 | $160.00 | $0.00 | 0 | 127 |
| $178.67 | 0 | 4 | $165.00 | $0.00 | 0 | 90 |
| $175.02 | 4 | 36 | $170.00 | $0.00 | 0 | 61 |
| $168.68 | 0 | 38 | $175.00 | $0.00 | 0 | 57 |
| $163.68 | 0 | 9 | $180.00 | $0.00 | 0 | 468 |
| $158.68 | 0 | 27 | $185.00 | $0.00 | 0 | 145 |
| $152.88 | 302 | 301 | $190.00 | $0.00 | 0 | 570 |
| $148.68 | 0 | 134 | $195.00 | $0.00 | 0 | 840 |
| $145.25 | 63 | 100 | $200.00 | $0.00 | 0 | 320 |
| $140.16 | 3 | 36 | $205.00 | $0.00 | 0 | 111 |
| $137.38 | 16 | 67 | $210.00 | $0.00 | 0 | 527 |
| $128.68 | 0 | 35 | $215.00 | $0.00 | 0 | 194 |
| $123.69 | 0 | 107 | $220.00 | $0.00 | 0 | 623 |
| $120.68 | 7 | 113 | $225.00 | $0.00 | 0 | 1,251 |
| $115.69 | 8 | 36 | $230.00 | $0.00 | 0 | 939 |
| $108.69 | 0 | 39 | $235.00 | $0.00 | 0 | 1,485 |
| $103.69 | 0 | 15 | $240.00 | $0.00 | 0 | 694 |
| $98.69 | 0 | 103 | $245.00 | $0.00 | 0 | 1,443 |
| $93.69 | 0 | 108 | $250.00 | $0.00 | 0 | 1,678 |
| $88.69 | 0 | 21 | $255.00 | $0.00 | 0 | 908 |
| $81.60 | 1 | 71 | $260.00 | $0.00 | 0 | 2,084 |
| $80.18 | 1 | 69 | $265.00 | $0.01 | 11 | 1,758 |
| $73.70 | 0 | 96 | $270.00 | $0.03 | 57 | 1,489 |
| $69.94 | 10 | 60 | $275.00 | $0.00 | 0 | 1,295 |
| $65.00 | 6 | 103 | $280.00 | $0.01 | 1 | 3,331 |
| $58.70 | 0 | 286 | $285.00 | $0.01 | 1 | 4,489 |
| $55.07 | 10 | 837 | $290.00 | $0.01 | 15 | 3,788 |
| $48.71 | 0 | 376 | $295.00 | $0.01 | 59 | 7,566 |
| $43.00 | 15 | 377 | $300.00 | $0.01 | 241 | 6,571 |
| $40.86 | 21 | 246 | $305.00 | $0.04 | 69 | 11,263 |
| $35.40 | 33 | 526 | $310.00 | $0.03 | 229 | 5,570 |
| $31.28 | 0 | 83 | $312.50 | $0.05 | 15 | 535 |
| $29.97 | 12 | 288 | $315.00 | $0.02 | 268 | 5,206 |
| $29.25 | 15 | 23 | $317.50 | $0.02 | 128 | 864 |
| $26.63 | 31 | 2,522 | $320.00 | $0.03 | 485 | 7,830 |
| $21.65 | 21 | 31 | $322.50 | $0.05 | 223 | 943 |
| $20.02 | 80 | 2,100 | $325.00 | $0.05 | 354 | 5,182 |
| $17.89 | 89 | 113 | $327.50 | $0.07 | 1,324 | 1,637 |
| $15.32 | 356 | 2,122 | $330.00 | $0.08 | 1,791 | 7,326 |
| $12.92 | 180 | 455 | $332.50 | $0.12 | 1,040 | 1,917 |
| $10.25 | 176 | 2,102 | $335.00 | $0.22 | 1,187 | 4,280 |
| $8.20 | 144 | 861 | $337.50 | $0.43 | 1,044 | 1,679 |
| $5.97 | 1,124 | 4,687 | $340.00 | $0.81 | 2,689 | 14,177 |
| $4.20 | 1,184 | 928 | $342.50 | $1.46 | 2,757 | 1,690 |
| $2.47 | 5,869 | 6,152 | $345.00 | $2.36 | 3,867 | 5,333 |
| $1.38 | 5,852 | 2,208 | $347.50 | $3.86 | 1,198 | 1,196 |
| $0.81 | 10,654 | 8,131 | $350.00 | $5.75 | 1,158 | 7,406 |
| $0.42 | 3,511 | 2,245 | $352.50 | $7.87 | 250 | 1,591 |
| $0.22 | 7,381 | 6,970 | $355.00 | $10.32 | 134 | 1,519 |
| $0.14 | 1,695 | 2,012 | $357.50 | $13.65 | 2 | 80 |
| $0.08 | 2,781 | 11,888 | $360.00 | $14.65 | 366 | 308 |
| $0.05 | 1,868 | 3,138 | $362.50 | $17.41 | 182 | 1 |
| $0.05 | 4,756 | 17,294 | $365.00 | $21.58 | 3,046 | 354 |
| $0.03 | 1,412 | 7,115 | $367.50 | $23.55 | 123 | 0 |
| $0.03 | 919 | 8,412 | $370.00 | $26.75 | 468 | 35 |
| $0.02 | 154 | 6,865 | $372.50 | $28.89 | 0 | 0 |
| $0.02 | 803 | 14,142 | $375.00 | $29.85 | 115 | 13 |
| $0.02 | 102 | 1,185 | $377.50 | $33.87 | 0 | 0 |
| $0.01 | 135 | 9,339 | $380.00 | $34.90 | 476 | 157 |
| $0.01 | 26 | 422 | $382.50 | $38.86 | 0 | 0 |
| $0.01 | 66 | 7,289 | $385.00 | $39.90 | 44 | 15 |
| $0.04 | 2 | 1 | $387.50 | $43.86 | 0 | 0 |
| $0.01 | 232 | 11,144 | $390.00 | $46.36 | 0 | 8 |
| $0.01 | 521 | 2,468 | $395.00 | $49.35 | 60 | 20 |
| $0.01 | 223 | 11,266 | $400.00 | $54.90 | 36 | 12 |
| $0.02 | 85 | 7,864 | $405.00 | $60.12 | 2 | 0 |
| $0.01 | 120 | 7,917 | $410.00 | $64.95 | 36 | 9 |
| $0.07 | 9 | 3,473 | $415.00 | $71.35 | 0 | 1 |
| $0.01 | 17 | 7,810 | $420.00 | $76.35 | 0 | 0 |
| $0.06 | 1 | 3,535 | $425.00 | $81.35 | 0 | 0 |
| $0.06 | 8 | 2,353 | $430.00 | $86.35 | 0 | 0 |
| $0.00 | 0 | 1,454 | $435.00 | $91.35 | 0 | 0 |
| $0.00 | 0 | 852 | $440.00 | $96.35 | 0 | 0 |
| $0.05 | 4 | 554 | $445.00 | $101.35 | 0 | 0 |
| $0.01 | 24 | 7,923 | $450.00 | $106.35 | 0 | 0 |
| $0.01 | 4 | 2,010 | $460.00 | $116.35 | 0 | 0 |
| $0.01 | 2 | 3,676 | $470.00 | $126.35 | 0 | 0 |
| $0.00 | 0 | 2,605 | $480.00 | $136.35 | 0 | 0 |
| $0.00 | 0 | 850 | $490.00 | $146.35 | 0 | 0 |
| $0.01 | 2 | 754 | $500.00 | $156.35 | 0 | 0 |
| $0.00 | 0 | 534 | $520.00 | $176.35 | 0 | 0 |
| $0.00 | 0 | 253 | $540.00 | $196.35 | 0 | 0 |
| $0.00 | 0 | 687 | $560.00 | $216.35 | 0 | 0 |
| $0.00 | 0 | 1,444 | $580.00 | $235.35 | 1,498 | 0 |
Oct 23, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.05 | 1 | 11 | $200.00 | $0.00 | 0 | 1 |
| $134.27 | 20 | 0 | $205.00 | $0.00 | 0 | 1 |
| $135.20 | 0 | 0 | $210.00 | $0.00 | 0 | 54 |
| $125.08 | 1 | 0 | $215.00 | $0.00 | 0 | 21 |
| $125.21 | 0 | 0 | $220.00 | $0.00 | 0 | 50 |
| $120.21 | 0 | 4 | $225.00 | $0.00 | 0 | 9 |
| $115.22 | 0 | 9 | $230.00 | $0.00 | 0 | 10 |
| $110.22 | 0 | 22 | $235.00 | $0.00 | 0 | 14 |
| $101.00 | 1 | 2 | $240.00 | $0.01 | 0 | 18 |
| $100.24 | 0 | 3 | $245.00 | $0.02 | 4 | 71 |
| $95.24 | 0 | 2 | $250.00 | $0.03 | 3 | 45 |
| $90.25 | 0 | 2 | $255.00 | $0.03 | 4 | 387 |
| $84.77 | 14 | 17 | $260.00 | $0.04 | 1,076 | 443 |
| $80.28 | 0 | 7 | $265.00 | $0.05 | 15 | 456 |
| $75.30 | 0 | 9 | $270.00 | $0.03 | 6 | 188 |
| $61.55 | 3 | 2 | $275.00 | $0.06 | 72 | 219 |
| $56.00 | 57 | 11 | $280.00 | $0.14 | 107 | 280 |
| $52.28 | 3 | 15 | $285.00 | $0.06 | 84 | 467 |
| $46.58 | 198 | 9 | $290.00 | $0.13 | 94 | 809 |
| $50.38 | 0 | 11 | $295.00 | $0.14 | 419 | 1,458 |
| $37.00 | 69 | 103 | $300.00 | $0.21 | 199 | 1,161 |
| $32.24 | 62 | 26 | $305.00 | $0.20 | 155 | 1,299 |
| $28.55 | 50 | 216 | $310.00 | $0.42 | 491 | 2,458 |
| $27.88 | 8 | 14 | $312.50 | $0.52 | 962 | 71 |
| $24.44 | 27 | 111 | $315.00 | $0.60 | 501 | 1,248 |
| $23.11 | 26 | 79 | $317.50 | $0.85 | 651 | 274 |
| $18.10 | 85 | 118 | $320.00 | $1.08 | 1,103 | 2,531 |
| $23.41 | 0 | 19 | $322.50 | $1.67 | 870 | 389 |
| $13.00 | 28 | 316 | $325.00 | $1.83 | 827 | 2,823 |
| $11.46 | 11 | 35 | $327.50 | $2.43 | 567 | 860 |
| $9.95 | 120 | 347 | $330.00 | $2.94 | 1,002 | 2,470 |
| $8.30 | 54 | 59 | $332.50 | $3.75 | 554 | 1,291 |
| $6.60 | 516 | 487 | $335.00 | $4.70 | 1,121 | 1,398 |
| $5.66 | 723 | 52 | $337.50 | $5.80 | 600 | 1,441 |
| $4.40 | 1,403 | 656 | $340.00 | $7.08 | 1,970 | 1,636 |
| $3.42 | 1,129 | 297 | $342.50 | $8.75 | 259 | 244 |
| $2.55 | 1,714 | 995 | $345.00 | $10.70 | 498 | 1,392 |
| $1.87 | 2,924 | 908 | $347.50 | $12.85 | 458 | 479 |
| $1.37 | 4,977 | 3,414 | $350.00 | $14.00 | 525 | 954 |
| $1.01 | 2,362 | 995 | $352.50 | $16.88 | 28 | 362 |
| $0.70 | 1,762 | 1,837 | $355.00 | $19.55 | 421 | 802 |
| $0.54 | 352 | 419 | $357.50 | $20.35 | 5 | 411 |
| $0.38 | 2,159 | 2,582 | $360.00 | $23.83 | 53 | 422 |
| $0.23 | 1,214 | 831 | $362.50 | $18.46 | 0 | 34 |
| $0.25 | 834 | 1,761 | $365.00 | $29.22 | 20 | 31 |
| $0.19 | 368 | 335 | $367.50 | $22.98 | 0 | 11 |
| $0.15 | 2,028 | 2,356 | $370.00 | $33.24 | 2 | 224 |
| $0.11 | 127 | 613 | $372.50 | $27.77 | 0 | 40 |
| $0.12 | 542 | 1,949 | $375.00 | $30.20 | 0 | 21 |
| $0.09 | 18 | 151 | $377.50 | $32.66 | 0 | 0 |
| $0.09 | 304 | 2,163 | $380.00 | $41.15 | 1 | 1 |
| $0.07 | 9 | 26 | $382.50 | $37.60 | 0 | 0 |
| $0.04 | 245 | 982 | $385.00 | $40.10 | 0 | 0 |
| $0.13 | 2 | 28 | $387.50 | $42.60 | 0 | 0 |
| $0.06 | 78 | 3,554 | $390.00 | $45.09 | 0 | 1 |
| $0.07 | 7 | 4 | $392.50 | $47.59 | 0 | 0 |
| $0.05 | 16 | 655 | $395.00 | $50.09 | 0 | 0 |
| $0.04 | 611 | 2,527 | $400.00 | $55.09 | 0 | 0 |
| $0.03 | 16 | 1,084 | $405.00 | $60.09 | 0 | 0 |
| $0.04 | 12 | 1,462 | $410.00 | $65.09 | 0 | 0 |
| $0.07 | 4 | 679 | $415.00 | $70.09 | 0 | 0 |
| $0.05 | 15 | 1,029 | $420.00 | $75.09 | 0 | 0 |
| $0.05 | 44 | 264 | $425.00 | $80.09 | 0 | 0 |
| $0.02 | 96 | 1,480 | $430.00 | $85.09 | 0 | 0 |
| $0.03 | 4 | 577 | $435.00 | $90.09 | 0 | 0 |
| $0.01 | 15 | 210 | $440.00 | $95.09 | 0 | 0 |
| $0.01 | 0 | 364 | $445.00 | $100.09 | 0 | 0 |
| $0.02 | 5 | 554 | $450.00 | $105.09 | 0 | 0 |
| $0.05 | 4 | 154 | $455.00 | $110.09 | 0 | 0 |
| $0.03 | 8 | 305 | $460.00 | $115.09 | 0 | 0 |
| $0.00 | 0 | 56 | $465.00 | $120.09 | 0 | 0 |
| $0.00 | 0 | 1,606 | $470.00 | $125.09 | 0 | 0 |
| $0.00 | 0 | 128 | $480.00 | $135.09 | 0 | 0 |
Oct 30, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $140.59 | 130 | 2 | $200.00 | $0.00 | 0 | 0 |
| $140.58 | 0 | 2 | $205.00 | $0.01 | 0 | 0 |
| $135.59 | 0 | 0 | $210.00 | $0.01 | 0 | 1 |
| $130.61 | 0 | 4 | $215.00 | $0.07 | 1 | 16 |
| $125.62 | 0 | 0 | $220.00 | $0.02 | 8 | 37 |
| $120.63 | 0 | 49 | $225.00 | $0.04 | 2 | 48 |
| $106.45 | 19 | 15 | $230.00 | $0.07 | 10 | 33 |
| $101.06 | 11 | 0 | $235.00 | $0.04 | 16 | 61 |
| $105.67 | 0 | 2 | $240.00 | $0.10 | 20 | 12 |
| $100.69 | 0 | 1 | $245.00 | $0.08 | 10 | 24 |
| $95.70 | 0 | 210 | $250.00 | $0.09 | 20 | 74 |
| $90.72 | 0 | 10 | $255.00 | $0.12 | 2 | 40 |
| $85.12 | 14 | 6 | $260.00 | $0.15 | 18 | 270 |
| $80.79 | 0 | 0 | $265.00 | $0.15 | 3 | 45 |
| $72.22 | 60 | 9 | $270.00 | $0.25 | 176 | 297 |
| $62.20 | 65 | 33 | $275.00 | $0.34 | 6 | 517 |
| $60.58 | 490 | 69 | $280.00 | $0.47 | 169 | 657 |
| $55.79 | 125 | 68 | $285.00 | $0.72 | 40 | 532 |
| $52.06 | 4 | 210 | $290.00 | $0.78 | 384 | 1,836 |
| $42.68 | 5 | 118 | $295.00 | $1.20 | 408 | 857 |
| $38.63 | 26 | 145 | $300.00 | $1.60 | 844 | 2,394 |
| $37.00 | 26 | 90 | $305.00 | $2.24 | 208 | 1,572 |
| $30.43 | 17 | 227 | $310.00 | $3.19 | 118 | 1,084 |
| $27.71 | 53 | 388 | $315.00 | $3.98 | 197 | 2,450 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $22.35 | 81 | 171 | $320.00 | $4.60 | 350 | 1,961 |
| $20.50 | 1 | 1 | $322.50 | $5.98 | 81 | 104 |
| $18.83 | 11 | 119 | $325.00 | $6.20 | 311 | 1,295 |
| $18.00 | 3 | 0 | $327.50 | $7.92 | 100 | 122 |
| $15.87 | 74 | 198 | $330.00 | $8.42 | 294 | 1,479 |
| $15.25 | 23 | 55 | $332.50 | $10.00 | 23 | 21 |
| $13.15 | 208 | 300 | $335.00 | $10.80 | 357 | 1,121 |
| $11.80 | 43 | 63 | $337.50 | $12.36 | 58 | 17 |
| $10.70 | 528 | 955 | $340.00 | $12.97 | 178 | 899 |
| $9.30 | 618 | 18 | $342.50 | $15.10 | 20 | 16 |
| $8.47 | 302 | 971 | $345.00 | $16.20 | 68 | 778 |
| $7.05 | 67 | 153 | $347.50 | $17.88 | 8 | 67 |
| $6.60 | 892 | 2,932 | $350.00 | $19.00 | 102 | 1,439 |
| $5.67 | 220 | 205 | $352.50 | $20.25 | 40 | 503 |
| $4.70 | 677 | 2,377 | $355.00 | $23.45 | 41 | 279 |
| $4.40 | 108 | 148 | $357.50 | $22.06 | 1 | 37 |
| $3.80 | 1,164 | 2,791 | $360.00 | $26.80 | 31 | 477 |
| $3.44 | 92 | 675 | $362.50 | $28.00 | 20 | 8 |
| $2.90 | 301 | 4,037 | $365.00 | $30.00 | 17 | 547 |
| $2.35 | 40 | 103 | $367.50 | $26.24 | 0 | 168 |
| $2.00 | 769 | 1,544 | $370.00 | $30.00 | 1 | 308 |
| $1.69 | 51 | 56 | $372.50 | $30.28 | 0 | 6 |
| $1.54 | 258 | 1,640 | $375.00 | $32.30 | 0 | 116 |
| $1.04 | 484 | 2,428 | $380.00 | $41.93 | 3 | 158 |
| $0.80 | 194 | 1,259 | $385.00 | $41.11 | 0 | 26 |
| $0.62 | 258 | 1,021 | $390.00 | $45.71 | 0 | 19 |
| $0.44 | 100 | 447 | $395.00 | $58.81 | 15 | 5 |
| $0.35 | 258 | 2,126 | $400.00 | $55.32 | 0 | 5 |
| $0.32 | 102 | 919 | $405.00 | $60.20 | 0 | 5 |
| $0.21 | 9 | 428 | $410.00 | $65.12 | 0 | 0 |
| $0.21 | 3 | 247 | $415.00 | $70.11 | 0 | 0 |
| $0.19 | 207 | 1,054 | $420.00 | $75.10 | 0 | 0 |
| $0.31 | 0 | 160 | $425.00 | $80.10 | 0 | 0 |
| $0.15 | 70 | 235 | $430.00 | $85.09 | 0 | 0 |
| $0.26 | 0 | 32 | $435.00 | $90.09 | 0 | 0 |
| $0.14 | 2 | 253 | $440.00 | $95.09 | 0 | 0 |
| $0.18 | 1 | 137 | $445.00 | $100.09 | 0 | 0 |
| $0.12 | 55 | 318 | $450.00 | $105.09 | 0 | 0 |
| $0.12 | 5 | 25 | $455.00 | $110.09 | 0 | 0 |
| $0.16 | 2 | 260 | $460.00 | $115.09 | 0 | 0 |
| $0.09 | 3 | 12 | $465.00 | $120.09 | 0 | 0 |
| $0.12 | 1 | 103 | $470.00 | $125.09 | 0 | 0 |
| $0.02 | 21 | 126 | $480.00 | $135.09 | 0 | 0 |
Nov 6, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $145.88 | 0 | 0 | $200.00 | $0.02 | 0 | 7 |
| $140.89 | 0 | 0 | $205.00 | $0.04 | 2 | 3 |
| $135.91 | 0 | 0 | $210.00 | $0.06 | 3 | 3 |
| $130.93 | 0 | 0 | $215.00 | $0.04 | 3 | 20 |
| $125.95 | 0 | 10 | $220.00 | $0.04 | 16 | 406 |
| $120.97 | 0 | 0 | $225.00 | $0.04 | 18 | 28 |
| $115.99 | 0 | 3 | $230.00 | $0.08 | 2 | 6 |
| $111.01 | 0 | 0 | $235.00 | $0.08 | 2 | 4 |
| $106.03 | 0 | 1 | $240.00 | $0.08 | 4 | 10 |
| $101.05 | 0 | 1 | $245.00 | $0.11 | 10 | 6 |
| $88.27 | 2 | 5 | $250.00 | $0.17 | 3 | 11 |
| $91.09 | 0 | 0 | $255.00 | $0.19 | 60 | 12 |
| $81.51 | 72 | 7 | $260.00 | $0.25 | 2 | 7 |
| $76.62 | 72 | 19 | $265.00 | $0.22 | 5 | 76 |
| $71.78 | 58 | 34 | $270.00 | $0.26 | 1 | 2,466 |
| $66.90 | 58 | 20 | $275.00 | $0.35 | 1 | 729 |
| $58.08 | 46 | 55 | $280.00 | $0.75 | 42 | 300 |
| $53.39 | 46 | 35 | $285.00 | $1.10 | 52 | 429 |
| $56.85 | 0 | 14 | $290.00 | $1.34 | 439 | 340 |
| $52.11 | 0 | 67 | $295.00 | $1.75 | 812 | 194 |
| $38.65 | 4 | 15 | $300.00 | $2.25 | 596 | 605 |
| $42.86 | 0 | 11 | $305.00 | $3.15 | 287 | 222 |
| $31.50 | 1 | 16 | $310.00 | $3.53 | 109 | 875 |
| $27.40 | 7 | 34 | $315.00 | $5.00 | 84 | 609 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $23.75 | 5 | 55 | $320.00 | $6.30 | 104 | 792 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $22.54 | 5 | 28 | $325.00 | $7.66 | 61 | 455 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $17.32 | 120 | 523 | $330.00 | $9.72 | 83 | 915 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $14.63 | 198 | 160 | $335.00 | $12.57 | 27 | 365 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $12.06 | 432 | 243 | $340.00 | $14.32 | 71 | 416 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $9.84 | 254 | 308 | $345.00 | $16.90 | 28 | 273 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $8.10 | 513 | 919 | $350.00 | $19.75 | 35 | 766 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $6.26 | 101 | 646 | $355.00 | $20.10 | 1 | 104 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $5.10 | 120 | 908 | $360.00 | $28.42 | 4 | 266 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $4.25 | 94 | 239 | $365.00 | $31.22 | 2 | 89 |
| $3.00 | 119 | 668 | $370.00 | $31.35 | 1 | 22 |
| $2.29 | 831 | 1,169 | $375.00 | $33.02 | 0 | 105 |
| $1.70 | 143 | 873 | $380.00 | $37.24 | 0 | 7 |
| $1.24 | 61 | 451 | $385.00 | $41.48 | 0 | 0 |
| $0.95 | 130 | 390 | $390.00 | $46.04 | 0 | 2 |
| $0.72 | 14 | 152 | $395.00 | $59.05 | 25 | 0 |
| $0.55 | 149 | 520 | $400.00 | $55.41 | 0 | 1 |
| $0.46 | 60 | 132 | $405.00 | $64.85 | 6 | 2 |
| $0.36 | 5 | 221 | $410.00 | $69.52 | 40 | 0 |
| $0.41 | 0 | 49 | $415.00 | $74.89 | 308 | 0 |
| $0.31 | 1 | 268 | $420.00 | $79.95 | 198 | 0 |
| $0.36 | 1 | 197 | $425.00 | $80.09 | 0 | 0 |
| $0.38 | 0 | 182 | $430.00 | $85.09 | 0 | 0 |
| $0.19 | 1 | 30 | $435.00 | $90.09 | 0 | 0 |
| $0.18 | 4 | 0 | $440.00 | $95.09 | 0 | 0 |
| $0.22 | 2 | 5 | $445.00 | $100.09 | 0 | 0 |
| $0.13 | 11 | 135 | $450.00 | $105.09 | 0 | 0 |
| $0.12 | 2 | 4 | $455.00 | $110.09 | 0 | 0 |
| $0.33 | 0 | 35 | $460.00 | $115.09 | 0 | 0 |
| $0.32 | 0 | 139 | $465.00 | $120.09 | 0 | 0 |
| $0.32 | 0 | 24 | $470.00 | $125.09 | 0 | 0 |
| $0.17 | 169 | 198 | $480.00 | $135.09 | 0 | 0 |
Nov 13, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $145.82 | 0 | 0 | $200.00 | $0.06 | 2 | 2 |
| $140.84 | 0 | 1 | $205.00 | $0.06 | 10 | 17 |
| $135.86 | 0 | 0 | $210.00 | $0.06 | 2 | 8 |
| $130.88 | 0 | 0 | $215.00 | $0.02 | 0 | 5 |
| $125.91 | 0 | 0 | $220.00 | $0.07 | 12 | 6 |
| $120.95 | 0 | 0 | $225.00 | $0.07 | 1 | 6 |
| $115.99 | 0 | 0 | $230.00 | $0.13 | 2 | 15 |
| $105.50 | 1 | 0 | $235.00 | $0.16 | 1 | 4 |
| $106.07 | 0 | 0 | $240.00 | $0.13 | 5 | 8 |
| $101.11 | 0 | 1 | $245.00 | $0.15 | 5 | 7 |
| $86.35 | 1 | 20 | $250.00 | $0.18 | 0 | 7 |
| $91.20 | 0 | 16 | $255.00 | $0.21 | 0 | 6 |
| $79.71 | 76 | 3 | $260.00 | $0.24 | 0 | 15 |
| $74.85 | 76 | 0 | $265.00 | $0.34 | 1 | 8 |
| $69.45 | 20 | 0 | $270.00 | $0.45 | 1 | 7 |
| $63.10 | 24 | 5 | $275.00 | $0.55 | 0 | 379 |
| $59.00 | 8 | 15 | $280.00 | $1.07 | 22 | 69 |
| $61.88 | 0 | 18 | $285.00 | $1.38 | 195 | 192 |
| $57.02 | 0 | 10 | $290.00 | $1.67 | 67 | 152 |
| $52.43 | 0 | 2 | $295.00 | $2.28 | 63 | 115 |
| $40.03 | 11 | 8 | $300.00 | $2.94 | 80 | 243 |
| $43.33 | 0 | 17 | $305.00 | $3.82 | 24 | 469 |
| $33.70 | 1 | 4 | $310.00 | $4.77 | 37 | 212 |
| $33.18 | 1 | 12 | $315.00 | $5.91 | 51 | 249 |
| $24.90 | 4 | 17 | $320.00 | $7.28 | 69 | 245 |
| $21.55 | 3 | 3 | $325.00 | $9.00 | 19 | 299 |
| $18.25 | 25 | 54 | $330.00 | $10.85 | 565 | 295 |
| $15.60 | 91 | 69 | $335.00 | $12.34 | 79 | 141 |
| $12.90 | 223 | 264 | $340.00 | $15.58 | 34 | 215 |
| $10.87 | 154 | 225 | $345.00 | $18.01 | 38 | 87 |
| $8.70 | 149 | 284 | $350.00 | $21.77 | 24 | 130 |
| $7.15 | 141 | 91 | $355.00 | $24.68 | 27 | 260 |
| $5.76 | 141 | 261 | $360.00 | $28.16 | 45 | 43 |
| $4.60 | 51 | 127 | $365.00 | $28.55 | 4 | 17 |
| $3.63 | 57 | 167 | $370.00 | $35.94 | 1 | 14 |
| $2.77 | 82 | 160 | $375.00 | $33.48 | 0 | 10 |
| $2.20 | 78 | 294 | $380.00 | $37.77 | 0 | 2 |
| $1.65 | 51 | 245 | $385.00 | $42.08 | 0 | 0 |
| $1.30 | 59 | 538 | $390.00 | $48.20 | 2 | 2 |
| $1.03 | 3 | 113 | $395.00 | $59.15 | 5 | 0 |
| $0.77 | 136 | 224 | $400.00 | $59.91 | 1 | 0 |
| $0.64 | 9 | 67 | $405.00 | $60.36 | 0 | 0 |
| $0.50 | 11 | 231 | $410.00 | $65.23 | 0 | 0 |
| $0.43 | 1 | 59 | $415.00 | $70.17 | 0 | 0 |
| $0.30 | 10 | 76 | $420.00 | $75.12 | 0 | 0 |
| $0.50 | 0 | 350 | $425.00 | $80.09 | 0 | 0 |
| $0.43 | 0 | 219 | $430.00 | $85.09 | 0 | 0 |
| $0.35 | 0 | 6 | $435.00 | $90.09 | 0 | 0 |
| $0.28 | 0 | 5 | $440.00 | $95.09 | 0 | 0 |
| $0.21 | 0 | 9 | $445.00 | $100.09 | 0 | 0 |
| $0.16 | 0 | 2 | $450.00 | $105.09 | 0 | 0 |
| $0.17 | 256 | 0 | $455.00 | $110.09 | 0 | 0 |
| $0.09 | 0 | 14 | $460.00 | $115.09 | 0 | 0 |
| $0.07 | 0 | 1 | $465.00 | $120.09 | 0 | 0 |
| $0.20 | 1 | 2 | $470.00 | $125.09 | 0 | 0 |
| $0.03 | 0 | 2 | $480.00 | $135.09 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
why does this trade at a discount to GOOGL still, the voting rights spread has been shrinking for years and most holders don’t even care about voting.