Alphabet-C
GOOG
347.86
+3.00
+0.87%
Alphabet-C
US · GOOG
#4 by market cap
Listed 2014
347.86
+3.00
+0.87%
Live - 5344 symbols - heartbeat 38s ago
· 2026-10-09 19:59
✦ Today’s options flow
Calls lead
203361 72514
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.8 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 37.37% annualized vol near the money — a one-standard-deviation move to roughly $313.17–$382.55 by then.
Options-implied (~68% band), 26d
$313.17now $347.86$382.55
Analyst target range, ~12mo
$400.00avg $436.86$485.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $340.00 | Call | $0.75 | 13,654 | 5,616 | 57.81% |
| Oct 2 $350.00 | Call | $0.11 | 12,222 | 6,889 | 75.96% |
| Oct 2 $345.00 | Call | $0.25 | 10,478 | 3,919 | 65.51% |
| Oct 2 $337.50 | Call | $1.30 | 8,591 | 2,893 | 55.42% |
| Sep 25 $350.00 | Call | $3.20 | 8,435 | 3,526 | 29.98% |
| Oct 2 $335.00 | Call | $2.23 | 7,099 | 3,460 | 54.62% |
| Oct 2 $342.50 | Call | $0.40 | 6,875 | 2,867 | 61.53% |
| Oct 2 $335.00 | Put | $2.18 | 5,990 | 2,523 | 51.74% |
| Oct 9 $350.00 | Call | $0.65 | 5,920 | 6,559 | 38.63% |
| Oct 2 $352.50 | Call | $0.08 | 5,792 | 2,758 | 83.08% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $147.56 | 2 | 3 | $200.00 | $0.00 | 0 | 62 |
| $139.01 | 0 | 1 | $205.00 | $0.00 | 0 | 7 |
| $134.01 | 0 | 0 | $210.00 | $0.00 | 0 | 99 |
| $132.39 | 1 | 0 | $215.00 | $0.00 | 0 | 29 |
| $124.02 | 0 | 1 | $220.00 | $0.00 | 0 | 16 |
| $119.03 | 0 | 46 | $225.00 | $0.00 | 0 | 27 |
| $114.03 | 0 | 22 | $230.00 | $0.01 | 50 | 50 |
| $109.04 | 0 | 5 | $235.00 | $0.00 | 0 | 24 |
| $107.50 | 1 | 0 | $240.00 | $0.00 | 0 | 12 |
| $99.04 | 0 | 0 | $245.00 | $0.00 | 0 | 22 |
| $94.05 | 0 | 0 | $250.00 | $0.00 | 0 | 73 |
| $89.05 | 0 | 0 | $255.00 | $0.00 | 0 | 12 |
| $85.78 | 50 | 16 | $260.00 | $0.03 | 3 | 36 |
| $80.81 | 40 | 0 | $265.00 | $0.01 | 2 | 22 |
| $77.31 | 45 | 15 | $270.00 | $0.01 | 0 | 55 |
| $71.20 | 1 | 29 | $275.00 | $0.05 | 2 | 152 |
| $67.36 | 21 | 41 | $280.00 | $0.01 | 9 | 250 |
| $59.11 | 0 | 39 | $285.00 | $0.06 | 59 | 268 |
| $54.13 | 0 | 30 | $290.00 | $0.08 | 7 | 369 |
| $49.15 | 0 | 15 | $295.00 | $0.04 | 83 | 381 |
| $45.81 | 3 | 184 | $300.00 | $0.05 | 77 | 1,291 |
| $42.21 | 1 | 27 | $305.00 | $0.11 | 221 | 724 |
| $36.71 | 0 | 7 | $307.50 | $0.08 | 14 | 30 |
| $38.00 | 5 | 32 | $310.00 | $0.11 | 94 | 889 |
| $31.78 | 0 | 21 | $312.50 | $0.10 | 16 | 28 |
| $32.04 | 3 | 106 | $315.00 | $0.29 | 380 | 1,333 |
| $29.09 | 8 | 32 | $317.50 | $0.24 | 44 | 73 |
| $26.80 | 37 | 89 | $320.00 | $0.28 | 611 | 1,401 |
| $27.30 | 3 | 2 | $322.50 | $0.40 | 523 | 163 |
| $22.26 | 7 | 485 | $325.00 | $0.54 | 859 | 1,579 |
| $20.70 | 25 | 42 | $327.50 | $0.76 | 1,310 | 451 |
| $15.55 | 87 | 524 | $330.00 | $0.98 | 1,928 | 1,723 |
| $14.52 | 14 | 33 | $332.50 | $1.35 | 421 | 559 |
| $11.60 | 488 | 531 | $335.00 | $1.86 | 1,050 | 1,673 |
| $11.20 | 116 | 203 | $337.50 | $2.54 | 902 | 492 |
| $8.13 | 600 | 2,400 | $340.00 | $3.45 | 1,718 | 1,226 |
| $6.10 | 308 | 266 | $342.50 | $4.45 | 496 | 147 |
| $5.16 | 2,112 | 1,436 | $345.00 | $5.56 | 1,785 | 1,921 |
| $4.05 | 2,693 | 376 | $347.50 | $6.91 | 752 | 166 |
| $3.20 | 8,435 | 3,526 | $350.00 | $8.30 | 1,221 | 307 |
| $2.38 | 2,568 | 611 | $352.50 | $9.40 | 431 | 237 |
| $1.87 | 4,610 | 1,398 | $355.00 | $12.90 | 456 | 168 |
| $1.37 | 1,791 | 474 | $357.50 | $11.55 | 78 | 0 |
| $1.08 | 5,695 | 3,149 | $360.00 | $13.50 | 32 | 466 |
| $0.79 | 3,358 | 526 | $362.50 | $15.85 | 16 | 2 |
| $0.59 | 2,152 | 1,938 | $365.00 | $21.68 | 0 | 28 |
| $0.46 | 820 | 176 | $367.50 | $18.00 | 4 | 0 |
| $0.37 | 3,333 | 1,594 | $370.00 | $22.90 | 14 | 38 |
| $0.32 | 242 | 0 | $372.50 | $0.00 | 0 | 0 |
| $0.22 | 899 | 1,734 | $375.00 | $31.34 | 0 | 0 |
| $0.22 | 282 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.18 | 959 | 3,944 | $380.00 | $33.25 | 9 | 0 |
| $0.13 | 70 | 685 | $385.00 | $41.32 | 0 | 0 |
| $0.08 | 385 | 681 | $390.00 | $46.32 | 0 | 0 |
| $0.07 | 58 | 553 | $395.00 | $51.32 | 0 | 0 |
| $0.07 | 678 | 1,503 | $400.00 | $56.32 | 0 | 0 |
| $0.03 | 538 | 259 | $405.00 | $61.32 | 0 | 0 |
| $0.07 | 1,068 | 799 | $410.00 | $66.32 | 0 | 0 |
| $0.03 | 51 | 580 | $415.00 | $71.32 | 0 | 0 |
| $0.03 | 13 | 60 | $420.00 | $76.32 | 0 | 0 |
| $0.02 | 6 | 29 | $425.00 | $81.32 | 0 | 0 |
| $0.08 | 2 | 196 | $430.00 | $86.32 | 0 | 0 |
| $0.01 | 232 | 1,205 | $435.00 | $91.32 | 0 | 0 |
| $0.01 | 121 | 145 | $440.00 | $96.32 | 0 | 0 |
| $0.00 | 0 | 45 | $445.00 | $101.32 | 0 | 0 |
| $0.00 | 0 | 905 | $450.00 | $106.32 | 0 | 0 |
| $0.00 | 0 | 13 | $455.00 | $111.32 | 0 | 0 |
| $0.06 | 1 | 18 | $460.00 | $116.32 | 0 | 0 |
| $0.00 | 0 | 32 | $465.00 | $121.32 | 0 | 0 |
| $0.00 | 0 | 20 | $470.00 | $126.32 | 0 | 0 |
| $0.00 | 0 | 29 | $480.00 | $136.32 | 0 | 0 |
Oct 2, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $140.74 | 0 | 2 | $200.00 | $0.00 | 0 | 333 |
| $135.74 | 0 | 20 | $205.00 | $0.00 | 0 | 13 |
| $130.74 | 0 | 0 | $210.00 | $0.00 | 0 | 594 |
| $125.75 | 0 | 2 | $215.00 | $0.00 | 0 | 12 |
| $120.75 | 0 | 10 | $220.00 | $0.01 | 1 | 27 |
| $115.75 | 0 | 0 | $225.00 | $0.06 | 1 | 36 |
| $110.75 | 0 | 21 | $230.00 | $0.00 | 0 | 15 |
| $105.75 | 0 | 1 | $235.00 | $0.00 | 0 | 19 |
| $100.75 | 0 | 2 | $240.00 | $0.00 | 0 | 27 |
| $95.75 | 0 | 0 | $245.00 | $0.00 | 0 | 28 |
| $85.98 | 1 | 0 | $250.00 | $0.00 | 0 | 54 |
| $85.75 | 0 | 2 | $255.00 | $0.00 | 0 | 39 |
| $80.76 | 0 | 51 | $260.00 | $0.00 | 0 | 48 |
| $75.76 | 0 | 20 | $265.00 | $0.00 | 0 | 48 |
| $65.27 | 2 | 113 | $270.00 | $0.00 | 0 | 101 |
| $65.76 | 0 | 78 | $275.00 | $0.01 | 1 | 486 |
| $54.65 | 1 | 15 | $280.00 | $0.01 | 5 | 826 |
| $55.78 | 0 | 17 | $285.00 | $0.01 | 2 | 70 |
| $50.79 | 0 | 24 | $290.00 | $0.01 | 77 | 309 |
| $45.81 | 0 | 21 | $295.00 | $0.01 | 45 | 907 |
| $36.15 | 6 | 68 | $300.00 | $0.01 | 156 | 1,560 |
| $38.32 | 0 | 9 | $302.50 | $0.07 | 40 | 92 |
| $35.83 | 0 | 67 | $305.00 | $0.02 | 18 | 614 |
| $33.34 | 0 | 10 | $307.50 | $0.01 | 44 | 169 |
| $25.25 | 4 | 35 | $310.00 | $0.02 | 87 | 1,156 |
| $22.20 | 20 | 22 | $312.50 | $0.03 | 10 | 1,185 |
| $20.20 | 29 | 66 | $315.00 | $0.03 | 309 | 1,444 |
| $18.60 | 11 | 31 | $317.50 | $0.03 | 228 | 1,756 |
| $16.10 | 117 | 214 | $320.00 | $0.05 | 659 | 4,298 |
| $13.00 | 151 | 30 | $322.50 | $0.09 | 379 | 3,167 |
| $11.25 | 235 | 205 | $325.00 | $0.15 | 1,190 | 5,240 |
| $8.56 | 73 | 165 | $327.50 | $0.29 | 1,030 | 3,169 |
| $5.44 | 716 | 1,220 | $330.00 | $0.59 | 3,528 | 3,173 |
| $3.66 | 2,006 | 792 | $332.50 | $1.20 | 4,042 | 3,005 |
| $2.23 | 7,099 | 3,460 | $335.00 | $2.18 | 5,990 | 2,523 |
| $1.30 | 8,591 | 2,893 | $337.50 | $3.85 | 4,481 | 1,156 |
| $0.75 | 13,654 | 5,616 | $340.00 | $5.78 | 4,090 | 2,974 |
| $0.40 | 6,875 | 2,867 | $342.50 | $7.15 | 833 | 789 |
| $0.25 | 10,478 | 3,919 | $345.00 | $9.40 | 952 | 1,209 |
| $0.16 | 5,013 | 2,470 | $347.50 | $11.94 | 221 | 1,126 |
| $0.11 | 12,222 | 6,889 | $350.00 | $15.17 | 410 | 548 |
| $0.08 | 5,792 | 2,758 | $352.50 | $17.22 | 139 | 20 |
| $0.07 | 4,540 | 9,200 | $355.00 | $19.89 | 287 | 100 |
| $0.06 | 3,413 | 2,696 | $357.50 | $20.80 | 427 | 0 |
| $0.05 | 3,040 | 8,689 | $360.00 | $24.27 | 343 | 1 |
| $0.04 | 207 | 2,161 | $362.50 | $26.50 | 288 | 0 |
| $0.06 | 677 | 2,402 | $365.00 | $29.10 | 224 | 0 |
| $0.02 | 658 | 901 | $367.50 | $31.45 | 76 | 0 |
| $0.03 | 207 | 4,355 | $370.00 | $33.10 | 22 | 0 |
| $0.01 | 86 | 549 | $372.50 | $31.79 | 0 | 0 |
| $0.01 | 61 | 1,649 | $375.00 | $34.28 | 0 | 0 |
| $0.01 | 400 | 680 | $377.50 | $36.78 | 0 | 0 |
| $0.01 | 508 | 2,304 | $380.00 | $42.98 | 14 | 0 |
| $0.01 | 575 | 2,443 | $382.50 | $45.46 | 32 | 0 |
| $0.05 | 95 | 1,304 | $385.00 | $44.27 | 0 | 0 |
| $0.01 | 2 | 298 | $387.50 | $46.77 | 0 | 0 |
| $0.02 | 2 | 1,317 | $390.00 | $49.27 | 0 | 0 |
| $0.01 | 36 | 38 | $392.50 | $51.76 | 0 | 0 |
| $0.01 | 33 | 359 | $395.00 | $54.26 | 0 | 0 |
| $0.01 | 33 | 40 | $397.50 | $56.76 | 0 | 0 |
| $0.01 | 127 | 4,221 | $400.00 | $59.26 | 0 | 0 |
| $0.01 | 40 | 649 | $405.00 | $64.26 | 0 | 0 |
| $0.01 | 99 | 354 | $410.00 | $69.26 | 0 | 0 |
| $0.01 | 4 | 2,826 | $415.00 | $74.26 | 0 | 0 |
| $0.00 | 0 | 136 | $420.00 | $79.26 | 0 | 0 |
| $0.00 | 0 | 555 | $425.00 | $84.26 | 0 | 0 |
| $0.00 | 0 | 1,105 | $430.00 | $89.26 | 0 | 0 |
| $0.00 | 0 | 30 | $435.00 | $94.26 | 0 | 0 |
| $0.00 | 0 | 99 | $440.00 | $99.26 | 0 | 0 |
| $0.00 | 0 | 30 | $445.00 | $104.26 | 0 | 0 |
| $0.00 | 0 | 551 | $450.00 | $109.26 | 0 | 0 |
| $0.00 | 0 | 13 | $455.00 | $114.26 | 0 | 0 |
| $0.01 | 60 | 377 | $460.00 | $119.26 | 0 | 0 |
| $0.00 | 0 | 33 | $465.00 | $124.26 | 0 | 0 |
| $0.01 | 3 | 75 | $470.00 | $129.26 | 0 | 0 |
| $0.01 | 10 | 65 | $480.00 | $139.26 | 0 | 0 |
Oct 9, 2026 (72 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $144.89 | 0 | 1 | $200.00 | $0.00 | 0 | 275 |
| $139.89 | 0 | 20 | $205.00 | $0.00 | 0 | 6 |
| $134.89 | 0 | 1 | $210.00 | $0.00 | 0 | 14 |
| $129.89 | 0 | 1 | $215.00 | $0.00 | 0 | 109 |
| $124.89 | 0 | 1 | $220.00 | $0.00 | 0 | 14 |
| $119.89 | 0 | 7 | $225.00 | $0.00 | 0 | 6 |
| $114.89 | 0 | 7 | $230.00 | $0.00 | 0 | 72 |
| $109.89 | 0 | 0 | $235.00 | $0.00 | 0 | 15 |
| $108.93 | 1 | 3 | $240.00 | $0.00 | 0 | 64 |
| $103.98 | 1 | 2 | $245.00 | $0.00 | 0 | 13 |
| $94.89 | 0 | 9 | $250.00 | $0.00 | 0 | 5 |
| $89.89 | 0 | 8 | $255.00 | $0.00 | 0 | 8 |
| $84.89 | 0 | 20 | $260.00 | $0.00 | 0 | 78 |
| $79.90 | 0 | 64 | $265.00 | $0.00 | 0 | 29 |
| $74.90 | 0 | 8 | $270.00 | $0.00 | 0 | 134 |
| $69.90 | 0 | 25 | $275.00 | $0.00 | 0 | 24 |
| $64.90 | 0 | 101 | $280.00 | $0.00 | 0 | 316 |
| $59.90 | 0 | 13 | $285.00 | $0.01 | 10 | 249 |
| $54.90 | 0 | 28 | $290.00 | $0.00 | 0 | 477 |
| $49.90 | 0 | 33 | $295.00 | $0.02 | 127 | 690 |
| $44.90 | 0 | 132 | $300.00 | $0.01 | 8 | 948 |
| $42.40 | 0 | 2 | $302.50 | $0.00 | 0 | 94 |
| $39.90 | 0 | 25 | $305.00 | $0.01 | 2 | 1,623 |
| $37.41 | 0 | 33 | $307.50 | $0.01 | 0 | 78 |
| $34.91 | 0 | 37 | $310.00 | $0.01 | 125 | 1,339 |
| $32.41 | 0 | 68 | $312.50 | $0.04 | 11 | 378 |
| $29.92 | 0 | 56 | $315.00 | $0.02 | 5 | 1,346 |
| $27.42 | 0 | 6 | $317.50 | $0.03 | 11 | 1,004 |
| $28.16 | 2 | 125 | $320.00 | $0.01 | 41 | 2,050 |
| $22.43 | 0 | 14 | $322.50 | $0.04 | 13 | 1,812 |
| $24.20 | 7 | 183 | $325.00 | $0.03 | 37 | 3,680 |
| $17.45 | 0 | 64 | $327.50 | $0.02 | 16 | 2,033 |
| $18.67 | 10 | 408 | $330.00 | $0.02 | 332 | 3,068 |
| $14.50 | 1 | 347 | $332.50 | $0.01 | 337 | 2,055 |
| $13.18 | 45 | 1,296 | $335.00 | $0.03 | 196 | 3,262 |
| $10.73 | 102 | 938 | $337.50 | $0.03 | 129 | 1,761 |
| $7.60 | 225 | 1,673 | $340.00 | $0.05 | 581 | 3,058 |
| $5.76 | 113 | 2,728 | $342.50 | $0.10 | 409 | 1,525 |
| $3.70 | 610 | 3,791 | $345.00 | $0.33 | 878 | 2,429 |
| $1.78 | 1,313 | 3,565 | $347.50 | $1.03 | 1,891 | 1,247 |
| $0.65 | 5,920 | 6,559 | $350.00 | $2.38 | 337 | 1,038 |
| $0.21 | 3,677 | 4,749 | $352.50 | $3.90 | 28 | 240 |
| $0.07 | 2,232 | 6,418 | $355.00 | $6.72 | 75 | 202 |
| $0.01 | 795 | 7,084 | $357.50 | $9.56 | 1 | 3 |
| $0.02 | 1,002 | 9,742 | $360.00 | $15.17 | 0 | 1 |
| $0.01 | 318 | 8,511 | $362.50 | $17.66 | 0 | 0 |
| $0.02 | 127 | 2,625 | $365.00 | $20.15 | 0 | 1 |
| $0.01 | 56 | 616 | $367.50 | $22.64 | 0 | 0 |
| $0.03 | 120 | 1,927 | $370.00 | $25.14 | 0 | 1 |
| $0.02 | 2 | 270 | $372.50 | $27.64 | 0 | 0 |
| $0.01 | 9 | 1,473 | $375.00 | $30.14 | 0 | 0 |
| $0.01 | 5 | 702 | $377.50 | $32.64 | 0 | 0 |
| $0.01 | 112 | 1,851 | $380.00 | $35.14 | 0 | 0 |
| $0.01 | 65 | 874 | $385.00 | $40.14 | 0 | 0 |
| $0.01 | 6 | 764 | $390.00 | $45.14 | 0 | 0 |
| $0.12 | 2 | 351 | $395.00 | $50.14 | 0 | 0 |
| $0.01 | 5 | 2,120 | $400.00 | $55.14 | 0 | 0 |
| $0.00 | 0 | 710 | $405.00 | $60.14 | 0 | 0 |
| $0.00 | 0 | 995 | $410.00 | $65.14 | 0 | 0 |
| $0.00 | 0 | 147 | $415.00 | $70.14 | 0 | 0 |
| $0.00 | 0 | 823 | $420.00 | $75.14 | 0 | 0 |
| $0.00 | 0 | 29 | $425.00 | $80.14 | 0 | 0 |
| $0.00 | 0 | 175 | $430.00 | $85.14 | 0 | 0 |
| $0.00 | 0 | 78 | $435.00 | $90.14 | 0 | 0 |
| $0.00 | 0 | 16 | $440.00 | $95.14 | 0 | 0 |
| $0.00 | 0 | 44 | $445.00 | $100.14 | 0 | 0 |
| $0.00 | 0 | 230 | $450.00 | $105.14 | 0 | 0 |
| $0.00 | 0 | 148 | $455.00 | $110.14 | 0 | 0 |
| $0.00 | 0 | 210 | $460.00 | $115.14 | 0 | 0 |
| $0.00 | 0 | 48 | $465.00 | $120.14 | 0 | 0 |
| $0.00 | 0 | 115 | $470.00 | $125.14 | 0 | 0 |
| $0.00 | 0 | 25 | $480.00 | $135.14 | 0 | 0 |
Oct 16, 2026 (84 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $193.20 | 20 | 349 | $155.00 | $0.01 | 3 | 563 |
| $188.25 | 58 | 60 | $160.00 | $0.00 | 0 | 127 |
| $183.13 | 2 | 3 | $165.00 | $0.00 | 0 | 90 |
| $179.34 | 22 | 37 | $170.00 | $0.00 | 0 | 61 |
| $172.55 | 1 | 262 | $175.00 | $0.00 | 0 | 57 |
| $169.15 | 1 | 16 | $180.00 | $0.00 | 0 | 468 |
| $160.07 | 0 | 28 | $185.00 | $0.00 | 0 | 145 |
| $155.08 | 0 | 314 | $190.00 | $0.00 | 0 | 570 |
| $150.08 | 0 | 135 | $195.00 | $0.00 | 0 | 840 |
| $150.28 | 4 | 120 | $200.00 | $0.00 | 0 | 318 |
| $143.91 | 20 | 21 | $205.00 | $0.00 | 0 | 111 |
| $138.72 | 5 | 74 | $210.00 | $0.00 | 0 | 527 |
| $130.10 | 0 | 31 | $215.00 | $0.00 | 0 | 193 |
| $125.10 | 0 | 108 | $220.00 | $0.07 | 2 | 623 |
| $123.16 | 5 | 111 | $225.00 | $0.00 | 0 | 1,251 |
| $115.11 | 0 | 37 | $230.00 | $0.00 | 0 | 939 |
| $113.95 | 5 | 47 | $235.00 | $0.00 | 0 | 1,485 |
| $105.12 | 0 | 18 | $240.00 | $0.00 | 0 | 694 |
| $102.87 | 12 | 95 | $245.00 | $0.00 | 0 | 1,443 |
| $95.13 | 0 | 112 | $250.00 | $0.02 | 58 | 1,651 |
| $93.24 | 21 | 20 | $255.00 | $0.05 | 2 | 908 |
| $88.29 | 22 | 123 | $260.00 | $0.02 | 6 | 2,096 |
| $83.17 | 2 | 100 | $265.00 | $0.03 | 29 | 1,792 |
| $80.00 | 6 | 99 | $270.00 | $0.05 | 41 | 1,385 |
| $73.60 | 61 | 66 | $275.00 | $0.06 | 18 | 1,284 |
| $65.20 | 0 | 112 | $280.00 | $0.05 | 17 | 3,289 |
| $63.22 | 80 | 225 | $285.00 | $0.08 | 350 | 4,450 |
| $58.78 | 9 | 862 | $290.00 | $0.04 | 543 | 3,832 |
| $53.50 | 43 | 391 | $295.00 | $0.04 | 26 | 7,559 |
| $50.21 | 69 | 455 | $300.00 | $0.05 | 486 | 6,821 |
| $43.10 | 18 | 211 | $305.00 | $0.08 | 365 | 11,120 |
| $39.20 | 10 | 613 | $310.00 | $0.10 | 375 | 5,597 |
| $32.90 | 0 | 9 | $312.50 | $0.10 | 53 | 452 |
| $33.60 | 41 | 394 | $315.00 | $0.11 | 309 | 5,311 |
| $27.99 | 0 | 19 | $317.50 | $0.15 | 126 | 840 |
| $29.15 | 48 | 2,604 | $320.00 | $0.19 | 837 | 8,607 |
| $26.70 | 24 | 29 | $322.50 | $0.26 | 116 | 1,249 |
| $23.35 | 127 | 2,151 | $325.00 | $0.32 | 703 | 4,677 |
| $21.02 | 79 | 123 | $327.50 | $0.46 | 389 | 1,575 |
| $18.85 | 261 | 2,290 | $330.00 | $0.63 | 1,117 | 6,542 |
| $18.00 | 2 | 363 | $332.50 | $0.84 | 232 | 914 |
| $13.78 | 321 | 2,226 | $335.00 | $1.16 | 858 | 3,804 |
| $12.15 | 49 | 773 | $337.50 | $1.60 | 590 | 956 |
| $10.25 | 841 | 5,388 | $340.00 | $2.20 | 1,355 | 14,622 |
| $8.88 | 495 | 1,003 | $342.50 | $2.90 | 265 | 610 |
| $6.89 | 628 | 5,909 | $345.00 | $3.90 | 926 | 4,479 |
| $5.53 | 2,868 | 1,211 | $347.50 | $5.04 | 1,169 | 311 |
| $4.38 | 4,493 | 6,759 | $350.00 | $6.35 | 1,919 | 8,628 |
| $3.45 | 1,358 | 1,360 | $352.50 | $7.80 | 82 | 709 |
| $2.58 | 4,464 | 3,671 | $355.00 | $9.45 | 198 | 1,696 |
| $1.98 | 1,532 | 956 | $357.50 | $10.65 | 23 | 192 |
| $1.47 | 5,704 | 10,080 | $360.00 | $13.26 | 146 | 1,302 |
| $1.07 | 1,071 | 696 | $362.50 | $14.55 | 11 | 133 |
| $0.83 | 1,866 | 15,570 | $365.00 | $16.99 | 68 | 3,109 |
| $0.63 | 859 | 1,504 | $367.50 | $23.11 | 0 | 80 |
| $0.47 | 1,970 | 6,956 | $370.00 | $21.68 | 205 | 970 |
| $0.39 | 157 | 328 | $372.50 | $27.88 | 0 | 0 |
| $0.31 | 1,079 | 13,996 | $375.00 | $26.70 | 1 | 842 |
| $0.25 | 77 | 180 | $377.50 | $32.78 | 0 | 0 |
| $0.20 | 865 | 9,967 | $380.00 | $29.66 | 2 | 1,204 |
| $0.18 | 257 | 126 | $382.50 | $37.70 | 0 | 0 |
| $0.16 | 472 | 7,444 | $385.00 | $40.19 | 0 | 33 |
| $0.15 | 214 | 11,193 | $390.00 | $45.17 | 0 | 177 |
| $0.10 | 320 | 2,012 | $395.00 | $50.15 | 0 | 20 |
| $0.09 | 1,230 | 11,318 | $400.00 | $55.14 | 0 | 13 |
| $0.06 | 62 | 7,699 | $405.00 | $60.14 | 0 | 2 |
| $0.06 | 984 | 7,533 | $410.00 | $65.14 | 0 | 11 |
| $0.06 | 68 | 3,563 | $415.00 | $70.14 | 0 | 1 |
| $0.05 | 25 | 7,867 | $420.00 | $75.14 | 0 | 0 |
| $0.02 | 12 | 3,521 | $425.00 | $80.14 | 0 | 0 |
| $0.05 | 0 | 2,327 | $430.00 | $85.14 | 0 | 0 |
| $0.05 | 7 | 1,452 | $435.00 | $90.14 | 0 | 0 |
| $0.02 | 37 | 786 | $440.00 | $95.14 | 0 | 0 |
| $0.05 | 5 | 550 | $445.00 | $100.14 | 0 | 0 |
| $0.01 | 196 | 7,138 | $450.00 | $105.14 | 0 | 0 |
| $0.02 | 0 | 2,028 | $460.00 | $115.14 | 0 | 0 |
| $0.01 | 0 | 3,676 | $470.00 | $125.14 | 0 | 0 |
| $0.00 | 0 | 2,594 | $480.00 | $135.14 | 0 | 0 |
| $0.00 | 0 | 847 | $490.00 | $145.14 | 0 | 0 |
| $0.31 | 1 | 753 | $500.00 | $155.14 | 0 | 0 |
| $0.00 | 0 | 452 | $520.00 | $175.14 | 0 | 0 |
| $0.00 | 0 | 253 | $540.00 | $195.14 | 0 | 0 |
| $0.00 | 0 | 687 | $560.00 | $215.14 | 0 | 0 |
| $0.00 | 0 | 1,447 | $580.00 | $235.14 | 0 | 0 |
Oct 23, 2026 (70 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $145.38 | 0 | 11 | $200.00 | $0.00 | 0 | 1 |
| $140.39 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $135.40 | 0 | 0 | $210.00 | $0.00 | 0 | 54 |
| $130.41 | 0 | 0 | $215.00 | $0.00 | 0 | 21 |
| $125.41 | 0 | 0 | $220.00 | $0.00 | 0 | 50 |
| $120.42 | 0 | 4 | $225.00 | $0.00 | 0 | 9 |
| $115.43 | 0 | 9 | $230.00 | $0.00 | 0 | 10 |
| $110.44 | 0 | 22 | $235.00 | $0.00 | 0 | 14 |
| $105.45 | 0 | 2 | $240.00 | $0.01 | 3 | 34 |
| $100.46 | 0 | 3 | $245.00 | $0.00 | 0 | 71 |
| $95.47 | 0 | 2 | $250.00 | $0.01 | 0 | 47 |
| $93.58 | 4 | 0 | $255.00 | $0.03 | 7 | 387 |
| $88.50 | 2 | 6 | $260.00 | $0.03 | 0 | 443 |
| $80.53 | 0 | 7 | $265.00 | $0.06 | 1 | 319 |
| $78.15 | 2 | 6 | $270.00 | $0.03 | 7 | 83 |
| $74.23 | 3 | 2 | $275.00 | $0.14 | 1 | 220 |
| $65.60 | 0 | 4 | $280.00 | $0.05 | 17 | 279 |
| $63.10 | 2 | 10 | $285.00 | $0.07 | 18 | 463 |
| $55.65 | 0 | 7 | $290.00 | $0.08 | 39 | 794 |
| $53.73 | 7 | 5 | $295.00 | $0.12 | 28 | 1,480 |
| $49.30 | 24 | 60 | $300.00 | $0.16 | 38 | 1,227 |
| $43.96 | 5 | 27 | $305.00 | $0.19 | 88 | 1,926 |
| $39.49 | 78 | 149 | $310.00 | $0.31 | 109 | 2,694 |
| $36.80 | 84 | 7 | $312.50 | $0.56 | 0 | 11 |
| $34.67 | 79 | 75 | $315.00 | $0.43 | 138 | 1,248 |
| $32.01 | 82 | 8 | $317.50 | $0.57 | 27 | 249 |
| $28.85 | 31 | 95 | $320.00 | $0.67 | 289 | 2,800 |
| $26.69 | 12 | 1 | $322.50 | $0.86 | 104 | 180 |
| $24.44 | 13 | 344 | $325.00 | $1.03 | 381 | 2,388 |
| $22.17 | 1 | 1 | $327.50 | $1.32 | 191 | 414 |
| $20.55 | 10 | 351 | $330.00 | $1.66 | 393 | 1,538 |
| $18.56 | 6 | 36 | $332.50 | $1.97 | 67 | 130 |
| $16.43 | 21 | 496 | $335.00 | $2.63 | 341 | 1,002 |
| $14.28 | 11 | 31 | $337.50 | $3.23 | 434 | 76 |
| $12.43 | 135 | 590 | $340.00 | $4.03 | 227 | 863 |
| $10.83 | 60 | 89 | $342.50 | $5.00 | 46 | 38 |
| $10.20 | 155 | 791 | $345.00 | $6.00 | 48 | 786 |
| $8.00 | 250 | 598 | $347.50 | $7.06 | 39 | 55 |
| $6.80 | 2,077 | 2,922 | $350.00 | $8.00 | 295 | 316 |
| $6.06 | 210 | 155 | $352.50 | $9.50 | 12 | 13 |
| $4.75 | 394 | 1,529 | $355.00 | $11.22 | 19 | 249 |
| $4.27 | 130 | 190 | $357.50 | $11.70 | 3 | 15 |
| $3.25 | 949 | 1,625 | $360.00 | $14.80 | 60 | 177 |
| $2.67 | 111 | 262 | $362.50 | $19.61 | 0 | 1 |
| $2.13 | 425 | 1,051 | $365.00 | $18.76 | 1 | 13 |
| $1.76 | 156 | 8 | $367.50 | $23.81 | 0 | 0 |
| $1.43 | 346 | 1,592 | $370.00 | $22.48 | 200 | 18 |
| $1.09 | 77 | 5 | $372.50 | $28.30 | 0 | 0 |
| $0.91 | 258 | 1,362 | $375.00 | $30.64 | 0 | 21 |
| $0.80 | 50 | 38 | $377.50 | $32.99 | 0 | 0 |
| $0.63 | 264 | 1,588 | $380.00 | $32.03 | 5 | 21 |
| $0.45 | 176 | 791 | $385.00 | $40.27 | 0 | 2 |
| $0.36 | 63 | 3,846 | $390.00 | $45.18 | 0 | 1 |
| $0.28 | 161 | 622 | $395.00 | $50.16 | 0 | 0 |
| $0.21 | 94 | 1,978 | $400.00 | $55.14 | 0 | 0 |
| $0.22 | 87 | 1,031 | $405.00 | $60.14 | 0 | 0 |
| $0.16 | 111 | 1,367 | $410.00 | $65.14 | 0 | 0 |
| $0.21 | 5 | 429 | $415.00 | $70.14 | 0 | 0 |
| $0.14 | 0 | 240 | $420.00 | $75.14 | 0 | 0 |
| $0.13 | 0 | 221 | $425.00 | $80.14 | 0 | 0 |
| $0.09 | 5 | 1,476 | $430.00 | $85.14 | 0 | 0 |
| $0.08 | 2 | 552 | $435.00 | $90.14 | 0 | 0 |
| $0.08 | 3 | 107 | $440.00 | $95.14 | 0 | 0 |
| $0.10 | 1 | 362 | $445.00 | $100.14 | 0 | 0 |
| $0.09 | 0 | 546 | $450.00 | $105.14 | 0 | 0 |
| $0.04 | 16 | 12 | $455.00 | $110.14 | 0 | 0 |
| $0.08 | 3 | 245 | $460.00 | $115.14 | 0 | 0 |
| $0.07 | 3 | 47 | $465.00 | $120.14 | 0 | 0 |
| $0.08 | 1 | 1,173 | $470.00 | $125.14 | 0 | 0 |
| $0.04 | 0 | 88 | $480.00 | $135.14 | 0 | 0 |
Oct 30, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $145.30 | 0 | 2 | $200.00 | $0.01 | 0 | 0 |
| $140.31 | 0 | 2 | $205.00 | $0.01 | 0 | 0 |
| $135.33 | 0 | 0 | $210.00 | $0.01 | 0 | 1 |
| $130.35 | 0 | 4 | $215.00 | $0.02 | 0 | 16 |
| $125.37 | 0 | 0 | $220.00 | $0.02 | 0 | 37 |
| $120.39 | 0 | 49 | $225.00 | $0.04 | 0 | 48 |
| $115.41 | 0 | 15 | $230.00 | $0.05 | 0 | 32 |
| $110.44 | 0 | 0 | $235.00 | $0.05 | 14 | 71 |
| $105.46 | 0 | 0 | $240.00 | $0.07 | 0 | 7 |
| $100.48 | 0 | 1 | $245.00 | $0.07 | 2 | 6 |
| $95.50 | 0 | 210 | $250.00 | $0.06 | 6 | 74 |
| $90.53 | 0 | 10 | $255.00 | $0.10 | 14 | 40 |
| $89.13 | 1 | 6 | $260.00 | $0.01 | 3 | 311 |
| $80.62 | 0 | 0 | $265.00 | $0.21 | 1 | 45 |
| $75.72 | 0 | 1 | $270.00 | $0.14 | 46 | 289 |
| $73.98 | 8 | 17 | $275.00 | $0.19 | 37 | 526 |
| $69.10 | 6 | 62 | $280.00 | $0.28 | 15 | 669 |
| $64.12 | 76 | 61 | $285.00 | $0.34 | 99 | 542 |
| $59.29 | 76 | 189 | $290.00 | $0.45 | 94 | 495 |
| $55.06 | 22 | 99 | $295.00 | $0.65 | 123 | 499 |
| $50.35 | 25 | 122 | $300.00 | $0.90 | 137 | 2,077 |
| $42.03 | 0 | 89 | $305.00 | $1.17 | 72 | 951 |
| $40.29 | 29 | 179 | $310.00 | $1.62 | 150 | 1,157 |
| $33.42 | 0 | 388 | $315.00 | $2.21 | 200 | 2,709 |
| $33.45 | 58 | 144 | $320.00 | $3.02 | 151 | 1,890 |
| $28.06 | 13 | 123 | $325.00 | $4.10 | 137 | 1,159 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $24.31 | 14 | 163 | $330.00 | $5.30 | 168 | 1,362 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $20.45 | 25 | 259 | $335.00 | $6.79 | 115 | 1,070 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $17.69 | 71 | 899 | $340.00 | $8.65 | 111 | 832 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $14.61 | 527 | 936 | $345.00 | $10.80 | 85 | 599 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $12.04 | 629 | 2,531 | $350.00 | $13.34 | 127 | 1,356 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $10.65 | 235 | 1,938 | $355.00 | $16.40 | 30 | 194 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $8.10 | 357 | 2,175 | $360.00 | $19.26 | 15 | 415 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $6.55 | 3,283 | 775 | $365.00 | $22.86 | 78 | 173 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $5.19 | 251 | 1,269 | $370.00 | $26.25 | 1 | 108 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $4.10 | 551 | 1,286 | $375.00 | $33.41 | 0 | 99 |
| $3.30 | 443 | 1,941 | $380.00 | $36.15 | 2 | 152 |
| $2.44 | 611 | 734 | $385.00 | $42.01 | 0 | 21 |
| $2.07 | 183 | 866 | $390.00 | $46.41 | 0 | 3 |
| $1.68 | 91 | 326 | $395.00 | $51.02 | 0 | 5 |
| $1.25 | 302 | 1,609 | $400.00 | $55.75 | 0 | 5 |
| $0.97 | 49 | 235 | $405.00 | $60.57 | 0 | 5 |
| $0.73 | 48 | 323 | $410.00 | $65.40 | 0 | 0 |
| $0.55 | 12 | 237 | $415.00 | $68.15 | 1 | 0 |
| $0.42 | 430 | 467 | $420.00 | $75.23 | 0 | 0 |
| $0.37 | 12 | 135 | $425.00 | $80.17 | 0 | 0 |
| $0.21 | 1 | 216 | $430.00 | $85.14 | 0 | 0 |
| $0.24 | 5 | 28 | $435.00 | $90.14 | 0 | 0 |
| $0.28 | 2 | 201 | $440.00 | $95.14 | 0 | 0 |
| $0.19 | 40 | 95 | $445.00 | $100.14 | 0 | 0 |
| $0.20 | 142 | 328 | $450.00 | $105.14 | 0 | 0 |
| $0.22 | 1 | 21 | $455.00 | $110.14 | 0 | 0 |
| $0.12 | 184 | 78 | $460.00 | $115.14 | 0 | 0 |
| $0.12 | 11 | 10 | $465.00 | $120.14 | 0 | 0 |
| $0.10 | 2 | 102 | $470.00 | $125.14 | 0 | 0 |
| $0.06 | 2 | 126 | $480.00 | $135.14 | 0 | 0 |
Nov 6, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $145.52 | 0 | 0 | $200.00 | $0.06 | 0 | 3 |
| $140.54 | 0 | 0 | $205.00 | $0.07 | 0 | 3 |
| $135.56 | 0 | 0 | $210.00 | $0.07 | 0 | 3 |
| $130.58 | 0 | 0 | $215.00 | $0.08 | 0 | 1 |
| $125.60 | 0 | 10 | $220.00 | $0.05 | 2 | 407 |
| $120.63 | 0 | 0 | $225.00 | $0.05 | 2 | 10 |
| $115.65 | 0 | 1 | $230.00 | $0.10 | 0 | 5 |
| $110.67 | 0 | 0 | $235.00 | $0.07 | 2 | 1 |
| $109.69 | 1 | 0 | $240.00 | $0.07 | 4 | 4 |
| $100.73 | 0 | 1 | $245.00 | $0.13 | 0 | 8 |
| $95.76 | 0 | 5 | $250.00 | $0.09 | 1 | 10 |
| $90.80 | 0 | 0 | $255.00 | $0.17 | 0 | 9 |
| $85.85 | 0 | 3 | $260.00 | $0.37 | 1 | 4 |
| $80.94 | 0 | 19 | $265.00 | $0.28 | 0 | 75 |
| $79.25 | 2 | 25 | $270.00 | $0.22 | 3 | 2,466 |
| $74.37 | 2 | 0 | $275.00 | $0.31 | 6 | 729 |
| $66.21 | 0 | 40 | $280.00 | $0.40 | 15 | 243 |
| $61.30 | 0 | 26 | $285.00 | $0.58 | 0 | 284 |
| $56.62 | 0 | 5 | $290.00 | $0.71 | 4 | 340 |
| $51.97 | 0 | 60 | $295.00 | $0.93 | 103 | 147 |
| $50.17 | 1 | 17 | $300.00 | $1.20 | 29 | 429 |
| $42.76 | 0 | 5 | $305.00 | $1.59 | 22 | 250 |
| $38.41 | 0 | 11 | $310.00 | $2.15 | 93 | 804 |
| $37.35 | 4 | 26 | $315.00 | $2.87 | 80 | 544 |
| $33.05 | 4 | 4 | $320.00 | $3.82 | 56 | 585 |
| $29.17 | 2 | 30 | $325.00 | $4.89 | 57 | 390 |
| $23.95 | 6 | 505 | $330.00 | $6.24 | 115 | 863 |
| $21.55 | 27 | 147 | $335.00 | $7.90 | 48 | 251 |
| $18.90 | 114 | 276 | $340.00 | $9.66 | 36 | 381 |
| $16.03 | 66 | 297 | $345.00 | $12.01 | 57 | 170 |
| $13.54 | 247 | 750 | $350.00 | $14.45 | 64 | 597 |
| $11.70 | 37 | 380 | $355.00 | $19.62 | 0 | 72 |
| $9.32 | 615 | 585 | $360.00 | $19.92 | 11 | 200 |
| $7.77 | 46 | 191 | $365.00 | $26.39 | 0 | 23 |
| $6.73 | 95 | 479 | $370.00 | $25.50 | 12 | 24 |
| $5.15 | 165 | 997 | $375.00 | $34.00 | 0 | 105 |
| $4.40 | 46 | 951 | $380.00 | $38.10 | 0 | 1 |
| $3.40 | 17 | 454 | $385.00 | $42.33 | 0 | 0 |
| $2.85 | 34 | 301 | $390.00 | $46.75 | 0 | 1 |
| $2.00 | 54 | 100 | $395.00 | $51.18 | 0 | 0 |
| $1.80 | 79 | 393 | $400.00 | $53.01 | 2 | 1 |
| $1.52 | 2 | 71 | $405.00 | $60.66 | 0 | 1 |
| $1.01 | 1 | 188 | $410.00 | $65.48 | 0 | 0 |
| $0.97 | 1 | 21 | $415.00 | $70.34 | 0 | 0 |
| $0.66 | 6 | 264 | $420.00 | $75.24 | 0 | 0 |
| $0.54 | 5 | 195 | $425.00 | $80.20 | 0 | 0 |
| $0.49 | 0 | 182 | $430.00 | $85.17 | 0 | 0 |
| $0.48 | 1 | 6 | $435.00 | $90.15 | 0 | 0 |
| $0.36 | 0 | 0 | $440.00 | $95.14 | 0 | 0 |
| $0.31 | 0 | 0 | $445.00 | $100.14 | 0 | 0 |
| $0.26 | 0 | 11 | $450.00 | $105.14 | 0 | 0 |
| $0.22 | 0 | 3 | $455.00 | $110.14 | 0 | 0 |
| $0.17 | 0 | 6 | $460.00 | $115.14 | 0 | 0 |
| $0.12 | 0 | 2 | $465.00 | $120.14 | 0 | 0 |
| $0.09 | 0 | 20 | $470.00 | $125.14 | 0 | 0 |
| $0.05 | 0 | 160 | $480.00 | $135.14 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:06, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 19:59:59 · For reference only, not investment advice and not tailored to your situation.
why does this trade at a discount to GOOGL still, the voting rights spread has been shrinking for years and most holders don’t even care about voting.