Alphabet-C
GOOG
344.91
+1.26
+0.37%
Alphabet-C
US · GOOG
#4 by market cap
Listed 2014
344.91
+1.26
+0.37%
Live - 5344 symbols - heartbeat 30s ago
· 2026-10-15 19:29
✦ Today's options flow
Calls lead
214675 83207
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.6 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 29 days out) implies 37.07% annualized vol near the money — a one-standard-deviation move to roughly $308.87–$380.95 by then.
Options-implied (~68% band), 29d
$308.87now $344.91$380.95
Analyst target range, ~12mo
$400.00avg $436.86$485.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $340.00 | Call | $0.75 | 13,654 | 5,616 | 57.81% |
| Oct 2 $350.00 | Call | $0.11 | 12,222 | 6,889 | 75.96% |
| Oct 2 $345.00 | Call | $0.25 | 10,478 | 3,919 | 65.51% |
| Oct 16 $350.00 | Call | $1.19 | 9,155 | 8,122 | 38.31% |
| Oct 2 $337.50 | Call | $1.30 | 8,591 | 2,893 | 55.42% |
| Sep 25 $350.00 | Call | $3.20 | 8,435 | 3,526 | 29.98% |
| Oct 2 $335.00 | Call | $2.23 | 7,099 | 3,460 | 54.62% |
| Oct 2 $342.50 | Call | $0.40 | 6,875 | 2,867 | 61.53% |
| Oct 16 $355.00 | Call | $0.38 | 6,438 | 6,838 | 39.26% |
| Oct 2 $335.00 | Put | $2.18 | 5,990 | 2,523 | 51.74% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $147.56 | 2 | 3 | $200.00 | $0.00 | 0 | 62 |
| $139.01 | 0 | 1 | $205.00 | $0.00 | 0 | 7 |
| $134.01 | 0 | 0 | $210.00 | $0.00 | 0 | 99 |
| $132.39 | 1 | 0 | $215.00 | $0.00 | 0 | 29 |
| $124.02 | 0 | 1 | $220.00 | $0.00 | 0 | 16 |
| $119.03 | 0 | 46 | $225.00 | $0.00 | 0 | 27 |
| $114.03 | 0 | 22 | $230.00 | $0.01 | 50 | 50 |
| $109.04 | 0 | 5 | $235.00 | $0.00 | 0 | 24 |
| $107.50 | 1 | 0 | $240.00 | $0.00 | 0 | 12 |
| $99.04 | 0 | 0 | $245.00 | $0.00 | 0 | 22 |
| $94.05 | 0 | 0 | $250.00 | $0.00 | 0 | 73 |
| $89.05 | 0 | 0 | $255.00 | $0.00 | 0 | 12 |
| $85.78 | 50 | 16 | $260.00 | $0.03 | 3 | 36 |
| $80.81 | 40 | 0 | $265.00 | $0.01 | 2 | 22 |
| $77.31 | 45 | 15 | $270.00 | $0.01 | 0 | 55 |
| $71.20 | 1 | 29 | $275.00 | $0.05 | 2 | 152 |
| $67.36 | 21 | 41 | $280.00 | $0.01 | 9 | 250 |
| $59.11 | 0 | 39 | $285.00 | $0.06 | 59 | 268 |
| $54.13 | 0 | 30 | $290.00 | $0.08 | 7 | 369 |
| $49.15 | 0 | 15 | $295.00 | $0.04 | 83 | 381 |
| $45.81 | 3 | 184 | $300.00 | $0.05 | 77 | 1,291 |
| $42.21 | 1 | 27 | $305.00 | $0.11 | 221 | 724 |
| $36.71 | 0 | 7 | $307.50 | $0.08 | 14 | 30 |
| $38.00 | 5 | 32 | $310.00 | $0.11 | 94 | 889 |
| $31.78 | 0 | 21 | $312.50 | $0.10 | 16 | 28 |
| $32.04 | 3 | 106 | $315.00 | $0.29 | 380 | 1,333 |
| $29.09 | 8 | 32 | $317.50 | $0.24 | 44 | 73 |
| $26.80 | 37 | 89 | $320.00 | $0.28 | 611 | 1,401 |
| $27.30 | 3 | 2 | $322.50 | $0.40 | 523 | 163 |
| $22.26 | 7 | 485 | $325.00 | $0.54 | 859 | 1,579 |
| $20.70 | 25 | 42 | $327.50 | $0.76 | 1,310 | 451 |
| $15.55 | 87 | 524 | $330.00 | $0.98 | 1,928 | 1,723 |
| $14.52 | 14 | 33 | $332.50 | $1.35 | 421 | 559 |
| $11.60 | 488 | 531 | $335.00 | $1.86 | 1,050 | 1,673 |
| $11.20 | 116 | 203 | $337.50 | $2.54 | 902 | 492 |
| $8.13 | 600 | 2,400 | $340.00 | $3.45 | 1,718 | 1,226 |
| $6.10 | 308 | 266 | $342.50 | $4.45 | 496 | 147 |
| $5.16 | 2,112 | 1,436 | $345.00 | $5.56 | 1,785 | 1,921 |
| $4.05 | 2,693 | 376 | $347.50 | $6.91 | 752 | 166 |
| $3.20 | 8,435 | 3,526 | $350.00 | $8.30 | 1,221 | 307 |
| $2.38 | 2,568 | 611 | $352.50 | $9.40 | 431 | 237 |
| $1.87 | 4,610 | 1,398 | $355.00 | $12.90 | 456 | 168 |
| $1.37 | 1,791 | 474 | $357.50 | $11.55 | 78 | 0 |
| $1.08 | 5,695 | 3,149 | $360.00 | $13.50 | 32 | 466 |
| $0.79 | 3,358 | 526 | $362.50 | $15.85 | 16 | 2 |
| $0.59 | 2,152 | 1,938 | $365.00 | $21.68 | 0 | 28 |
| $0.46 | 820 | 176 | $367.50 | $18.00 | 4 | 0 |
| $0.37 | 3,333 | 1,594 | $370.00 | $22.90 | 14 | 38 |
| $0.32 | 242 | 0 | $372.50 | $0.00 | 0 | 0 |
| $0.22 | 899 | 1,734 | $375.00 | $31.34 | 0 | 0 |
| $0.22 | 282 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.18 | 959 | 3,944 | $380.00 | $33.25 | 9 | 0 |
| $0.13 | 70 | 685 | $385.00 | $41.32 | 0 | 0 |
| $0.08 | 385 | 681 | $390.00 | $46.32 | 0 | 0 |
| $0.07 | 58 | 553 | $395.00 | $51.32 | 0 | 0 |
| $0.07 | 678 | 1,503 | $400.00 | $56.32 | 0 | 0 |
| $0.03 | 538 | 259 | $405.00 | $61.32 | 0 | 0 |
| $0.07 | 1,068 | 799 | $410.00 | $66.32 | 0 | 0 |
| $0.03 | 51 | 580 | $415.00 | $71.32 | 0 | 0 |
| $0.03 | 13 | 60 | $420.00 | $76.32 | 0 | 0 |
| $0.02 | 6 | 29 | $425.00 | $81.32 | 0 | 0 |
| $0.08 | 2 | 196 | $430.00 | $86.32 | 0 | 0 |
| $0.01 | 232 | 1,205 | $435.00 | $91.32 | 0 | 0 |
| $0.01 | 121 | 145 | $440.00 | $96.32 | 0 | 0 |
| $0.00 | 0 | 45 | $445.00 | $101.32 | 0 | 0 |
| $0.00 | 0 | 905 | $450.00 | $106.32 | 0 | 0 |
| $0.00 | 0 | 13 | $455.00 | $111.32 | 0 | 0 |
| $0.06 | 1 | 18 | $460.00 | $116.32 | 0 | 0 |
| $0.00 | 0 | 32 | $465.00 | $121.32 | 0 | 0 |
| $0.00 | 0 | 20 | $470.00 | $126.32 | 0 | 0 |
| $0.00 | 0 | 29 | $480.00 | $136.32 | 0 | 0 |
Oct 2, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $140.74 | 0 | 2 | $200.00 | $0.00 | 0 | 333 |
| $135.74 | 0 | 20 | $205.00 | $0.00 | 0 | 13 |
| $130.74 | 0 | 0 | $210.00 | $0.00 | 0 | 594 |
| $125.75 | 0 | 2 | $215.00 | $0.00 | 0 | 12 |
| $120.75 | 0 | 10 | $220.00 | $0.01 | 1 | 27 |
| $115.75 | 0 | 0 | $225.00 | $0.06 | 1 | 36 |
| $110.75 | 0 | 21 | $230.00 | $0.00 | 0 | 15 |
| $105.75 | 0 | 1 | $235.00 | $0.00 | 0 | 19 |
| $100.75 | 0 | 2 | $240.00 | $0.00 | 0 | 27 |
| $95.75 | 0 | 0 | $245.00 | $0.00 | 0 | 28 |
| $85.98 | 1 | 0 | $250.00 | $0.00 | 0 | 54 |
| $85.75 | 0 | 2 | $255.00 | $0.00 | 0 | 39 |
| $80.76 | 0 | 51 | $260.00 | $0.00 | 0 | 48 |
| $75.76 | 0 | 20 | $265.00 | $0.00 | 0 | 48 |
| $65.27 | 2 | 113 | $270.00 | $0.00 | 0 | 101 |
| $65.76 | 0 | 78 | $275.00 | $0.01 | 1 | 486 |
| $54.65 | 1 | 15 | $280.00 | $0.01 | 5 | 826 |
| $55.78 | 0 | 17 | $285.00 | $0.01 | 2 | 70 |
| $50.79 | 0 | 24 | $290.00 | $0.01 | 77 | 309 |
| $45.81 | 0 | 21 | $295.00 | $0.01 | 45 | 907 |
| $36.15 | 6 | 68 | $300.00 | $0.01 | 156 | 1,560 |
| $38.32 | 0 | 9 | $302.50 | $0.07 | 40 | 92 |
| $35.83 | 0 | 67 | $305.00 | $0.02 | 18 | 614 |
| $33.34 | 0 | 10 | $307.50 | $0.01 | 44 | 169 |
| $25.25 | 4 | 35 | $310.00 | $0.02 | 87 | 1,156 |
| $22.20 | 20 | 22 | $312.50 | $0.03 | 10 | 1,185 |
| $20.20 | 29 | 66 | $315.00 | $0.03 | 309 | 1,444 |
| $18.60 | 11 | 31 | $317.50 | $0.03 | 228 | 1,756 |
| $16.10 | 117 | 214 | $320.00 | $0.05 | 659 | 4,298 |
| $13.00 | 151 | 30 | $322.50 | $0.09 | 379 | 3,167 |
| $11.25 | 235 | 205 | $325.00 | $0.15 | 1,190 | 5,240 |
| $8.56 | 73 | 165 | $327.50 | $0.29 | 1,030 | 3,169 |
| $5.44 | 716 | 1,220 | $330.00 | $0.59 | 3,528 | 3,173 |
| $3.66 | 2,006 | 792 | $332.50 | $1.20 | 4,042 | 3,005 |
| $2.23 | 7,099 | 3,460 | $335.00 | $2.18 | 5,990 | 2,523 |
| $1.30 | 8,591 | 2,893 | $337.50 | $3.85 | 4,481 | 1,156 |
| $0.75 | 13,654 | 5,616 | $340.00 | $5.78 | 4,090 | 2,974 |
| $0.40 | 6,875 | 2,867 | $342.50 | $7.15 | 833 | 789 |
| $0.25 | 10,478 | 3,919 | $345.00 | $9.40 | 952 | 1,209 |
| $0.16 | 5,013 | 2,470 | $347.50 | $11.94 | 221 | 1,126 |
| $0.11 | 12,222 | 6,889 | $350.00 | $15.17 | 410 | 548 |
| $0.08 | 5,792 | 2,758 | $352.50 | $17.22 | 139 | 20 |
| $0.07 | 4,540 | 9,200 | $355.00 | $19.89 | 287 | 100 |
| $0.06 | 3,413 | 2,696 | $357.50 | $20.80 | 427 | 0 |
| $0.05 | 3,040 | 8,689 | $360.00 | $24.27 | 343 | 1 |
| $0.04 | 207 | 2,161 | $362.50 | $26.50 | 288 | 0 |
| $0.06 | 677 | 2,402 | $365.00 | $29.10 | 224 | 0 |
| $0.02 | 658 | 901 | $367.50 | $31.45 | 76 | 0 |
| $0.03 | 207 | 4,355 | $370.00 | $33.10 | 22 | 0 |
| $0.01 | 86 | 549 | $372.50 | $31.79 | 0 | 0 |
| $0.01 | 61 | 1,649 | $375.00 | $34.28 | 0 | 0 |
| $0.01 | 400 | 680 | $377.50 | $36.78 | 0 | 0 |
| $0.01 | 508 | 2,304 | $380.00 | $42.98 | 14 | 0 |
| $0.01 | 575 | 2,443 | $382.50 | $45.46 | 32 | 0 |
| $0.05 | 95 | 1,304 | $385.00 | $44.27 | 0 | 0 |
| $0.01 | 2 | 298 | $387.50 | $46.77 | 0 | 0 |
| $0.02 | 2 | 1,317 | $390.00 | $49.27 | 0 | 0 |
| $0.01 | 36 | 38 | $392.50 | $51.76 | 0 | 0 |
| $0.01 | 33 | 359 | $395.00 | $54.26 | 0 | 0 |
| $0.01 | 33 | 40 | $397.50 | $56.76 | 0 | 0 |
| $0.01 | 127 | 4,221 | $400.00 | $59.26 | 0 | 0 |
| $0.01 | 40 | 649 | $405.00 | $64.26 | 0 | 0 |
| $0.01 | 99 | 354 | $410.00 | $69.26 | 0 | 0 |
| $0.01 | 4 | 2,826 | $415.00 | $74.26 | 0 | 0 |
| $0.00 | 0 | 136 | $420.00 | $79.26 | 0 | 0 |
| $0.00 | 0 | 555 | $425.00 | $84.26 | 0 | 0 |
| $0.00 | 0 | 1,105 | $430.00 | $89.26 | 0 | 0 |
| $0.00 | 0 | 30 | $435.00 | $94.26 | 0 | 0 |
| $0.00 | 0 | 99 | $440.00 | $99.26 | 0 | 0 |
| $0.00 | 0 | 30 | $445.00 | $104.26 | 0 | 0 |
| $0.00 | 0 | 551 | $450.00 | $109.26 | 0 | 0 |
| $0.00 | 0 | 13 | $455.00 | $114.26 | 0 | 0 |
| $0.01 | 60 | 377 | $460.00 | $119.26 | 0 | 0 |
| $0.00 | 0 | 33 | $465.00 | $124.26 | 0 | 0 |
| $0.01 | 3 | 75 | $470.00 | $129.26 | 0 | 0 |
| $0.01 | 10 | 65 | $480.00 | $139.26 | 0 | 0 |
Oct 9, 2026 (72 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $144.89 | 0 | 1 | $200.00 | $0.00 | 0 | 275 |
| $139.89 | 0 | 20 | $205.00 | $0.00 | 0 | 6 |
| $134.89 | 0 | 1 | $210.00 | $0.00 | 0 | 14 |
| $129.89 | 0 | 1 | $215.00 | $0.00 | 0 | 109 |
| $124.89 | 0 | 1 | $220.00 | $0.00 | 0 | 14 |
| $119.89 | 0 | 7 | $225.00 | $0.00 | 0 | 6 |
| $114.89 | 0 | 7 | $230.00 | $0.00 | 0 | 72 |
| $109.89 | 0 | 0 | $235.00 | $0.00 | 0 | 15 |
| $108.93 | 1 | 3 | $240.00 | $0.00 | 0 | 64 |
| $103.98 | 1 | 2 | $245.00 | $0.00 | 0 | 13 |
| $94.89 | 0 | 9 | $250.00 | $0.00 | 0 | 5 |
| $89.89 | 0 | 8 | $255.00 | $0.00 | 0 | 8 |
| $84.89 | 0 | 20 | $260.00 | $0.00 | 0 | 78 |
| $79.90 | 0 | 64 | $265.00 | $0.00 | 0 | 29 |
| $74.90 | 0 | 8 | $270.00 | $0.00 | 0 | 134 |
| $69.90 | 0 | 25 | $275.00 | $0.00 | 0 | 24 |
| $64.90 | 0 | 101 | $280.00 | $0.00 | 0 | 316 |
| $59.90 | 0 | 13 | $285.00 | $0.01 | 10 | 249 |
| $54.90 | 0 | 28 | $290.00 | $0.00 | 0 | 477 |
| $49.90 | 0 | 33 | $295.00 | $0.02 | 127 | 690 |
| $44.90 | 0 | 132 | $300.00 | $0.01 | 8 | 948 |
| $42.40 | 0 | 2 | $302.50 | $0.00 | 0 | 94 |
| $39.90 | 0 | 25 | $305.00 | $0.01 | 2 | 1,623 |
| $37.41 | 0 | 33 | $307.50 | $0.01 | 0 | 78 |
| $34.91 | 0 | 37 | $310.00 | $0.01 | 125 | 1,339 |
| $32.41 | 0 | 68 | $312.50 | $0.04 | 11 | 378 |
| $29.92 | 0 | 56 | $315.00 | $0.02 | 5 | 1,346 |
| $27.42 | 0 | 6 | $317.50 | $0.03 | 11 | 1,004 |
| $28.16 | 2 | 125 | $320.00 | $0.01 | 41 | 2,050 |
| $22.43 | 0 | 14 | $322.50 | $0.04 | 13 | 1,812 |
| $24.20 | 7 | 183 | $325.00 | $0.03 | 37 | 3,680 |
| $17.45 | 0 | 64 | $327.50 | $0.02 | 16 | 2,033 |
| $18.67 | 10 | 408 | $330.00 | $0.02 | 332 | 3,068 |
| $14.50 | 1 | 347 | $332.50 | $0.01 | 337 | 2,055 |
| $13.18 | 45 | 1,296 | $335.00 | $0.03 | 196 | 3,262 |
| $10.73 | 102 | 938 | $337.50 | $0.03 | 129 | 1,761 |
| $7.60 | 225 | 1,673 | $340.00 | $0.05 | 581 | 3,058 |
| $5.76 | 113 | 2,728 | $342.50 | $0.10 | 409 | 1,525 |
| $3.70 | 610 | 3,791 | $345.00 | $0.33 | 878 | 2,429 |
| $1.78 | 1,313 | 3,565 | $347.50 | $1.03 | 1,891 | 1,247 |
| $0.65 | 5,920 | 6,559 | $350.00 | $2.38 | 337 | 1,038 |
| $0.21 | 3,677 | 4,749 | $352.50 | $3.90 | 28 | 240 |
| $0.07 | 2,232 | 6,418 | $355.00 | $6.72 | 75 | 202 |
| $0.01 | 795 | 7,084 | $357.50 | $9.56 | 1 | 3 |
| $0.02 | 1,002 | 9,742 | $360.00 | $15.17 | 0 | 1 |
| $0.01 | 318 | 8,511 | $362.50 | $17.66 | 0 | 0 |
| $0.02 | 127 | 2,625 | $365.00 | $20.15 | 0 | 1 |
| $0.01 | 56 | 616 | $367.50 | $22.64 | 0 | 0 |
| $0.03 | 120 | 1,927 | $370.00 | $25.14 | 0 | 1 |
| $0.02 | 2 | 270 | $372.50 | $27.64 | 0 | 0 |
| $0.01 | 9 | 1,473 | $375.00 | $30.14 | 0 | 0 |
| $0.01 | 5 | 702 | $377.50 | $32.64 | 0 | 0 |
| $0.01 | 112 | 1,851 | $380.00 | $35.14 | 0 | 0 |
| $0.01 | 65 | 874 | $385.00 | $40.14 | 0 | 0 |
| $0.01 | 6 | 764 | $390.00 | $45.14 | 0 | 0 |
| $0.12 | 2 | 351 | $395.00 | $50.14 | 0 | 0 |
| $0.01 | 5 | 2,120 | $400.00 | $55.14 | 0 | 0 |
| $0.00 | 0 | 710 | $405.00 | $60.14 | 0 | 0 |
| $0.00 | 0 | 995 | $410.00 | $65.14 | 0 | 0 |
| $0.00 | 0 | 147 | $415.00 | $70.14 | 0 | 0 |
| $0.00 | 0 | 823 | $420.00 | $75.14 | 0 | 0 |
| $0.00 | 0 | 29 | $425.00 | $80.14 | 0 | 0 |
| $0.00 | 0 | 175 | $430.00 | $85.14 | 0 | 0 |
| $0.00 | 0 | 78 | $435.00 | $90.14 | 0 | 0 |
| $0.00 | 0 | 16 | $440.00 | $95.14 | 0 | 0 |
| $0.00 | 0 | 44 | $445.00 | $100.14 | 0 | 0 |
| $0.00 | 0 | 230 | $450.00 | $105.14 | 0 | 0 |
| $0.00 | 0 | 148 | $455.00 | $110.14 | 0 | 0 |
| $0.00 | 0 | 210 | $460.00 | $115.14 | 0 | 0 |
| $0.00 | 0 | 48 | $465.00 | $120.14 | 0 | 0 |
| $0.00 | 0 | 115 | $470.00 | $125.14 | 0 | 0 |
| $0.00 | 0 | 25 | $480.00 | $135.14 | 0 | 0 |
Oct 16, 2026 (85 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $188.67 | 0 | 349 | $155.00 | $0.00 | 0 | 563 |
| $183.67 | 0 | 53 | $160.00 | $0.00 | 0 | 127 |
| $178.67 | 0 | 4 | $165.00 | $0.00 | 0 | 90 |
| $175.02 | 4 | 38 | $170.00 | $0.00 | 0 | 61 |
| $168.68 | 0 | 38 | $175.00 | $0.00 | 0 | 57 |
| $163.68 | 0 | 9 | $180.00 | $0.00 | 0 | 468 |
| $158.68 | 0 | 27 | $185.00 | $0.00 | 0 | 145 |
| $152.88 | 302 | 311 | $190.00 | $0.00 | 0 | 570 |
| $148.68 | 0 | 134 | $195.00 | $0.00 | 0 | 840 |
| $145.85 | 6 | 118 | $200.00 | $0.00 | 0 | 320 |
| $140.16 | 3 | 38 | $205.00 | $0.00 | 0 | 111 |
| $137.38 | 16 | 73 | $210.00 | $0.00 | 0 | 527 |
| $128.68 | 0 | 35 | $215.00 | $0.00 | 0 | 194 |
| $123.69 | 0 | 107 | $220.00 | $0.00 | 0 | 623 |
| $120.68 | 7 | 111 | $225.00 | $0.00 | 0 | 1,251 |
| $115.69 | 8 | 34 | $230.00 | $0.00 | 0 | 939 |
| $108.69 | 0 | 39 | $235.00 | $0.00 | 0 | 1,485 |
| $103.69 | 0 | 15 | $240.00 | $0.00 | 0 | 694 |
| $98.69 | 0 | 103 | $245.00 | $0.00 | 0 | 1,443 |
| $93.69 | 0 | 108 | $250.00 | $0.00 | 0 | 1,678 |
| $88.69 | 0 | 21 | $255.00 | $0.00 | 0 | 908 |
| $81.60 | 1 | 71 | $260.00 | $0.00 | 0 | 2,084 |
| $80.18 | 1 | 69 | $265.00 | $0.01 | 11 | 1,769 |
| $73.70 | 0 | 96 | $270.00 | $0.00 | 0 | 1,546 |
| $65.30 | 2 | 64 | $275.00 | $0.00 | 0 | 1,295 |
| $63.70 | 0 | 103 | $280.00 | $0.00 | 0 | 3,331 |
| $58.70 | 0 | 286 | $285.00 | $0.00 | 0 | 4,489 |
| $56.12 | 9 | 846 | $290.00 | $0.01 | 14 | 3,799 |
| $48.71 | 0 | 376 | $295.00 | $0.03 | 8 | 7,556 |
| $43.00 | 15 | 387 | $300.00 | $0.02 | 207 | 6,765 |
| $40.86 | 21 | 266 | $305.00 | $0.02 | 68 | 11,287 |
| $34.83 | 21 | 545 | $310.00 | $0.03 | 222 | 5,710 |
| $31.28 | 0 | 83 | $312.50 | $0.03 | 11 | 535 |
| $28.57 | 4 | 293 | $315.00 | $0.04 | 266 | 5,059 |
| $29.25 | 15 | 23 | $317.50 | $0.06 | 26 | 770 |
| $26.63 | 31 | 2,529 | $320.00 | $0.04 | 288 | 7,709 |
| $21.65 | 21 | 26 | $322.50 | $0.06 | 196 | 1,054 |
| $21.51 | 78 | 2,110 | $325.00 | $0.05 | 229 | 5,253 |
| $18.23 | 82 | 124 | $327.50 | $0.09 | 1,265 | 2,110 |
| $15.85 | 316 | 2,129 | $330.00 | $0.11 | 1,590 | 7,819 |
| $12.81 | 145 | 459 | $332.50 | $0.17 | 856 | 1,994 |
| $11.73 | 169 | 2,078 | $335.00 | $0.28 | 1,013 | 4,341 |
| $8.02 | 134 | 861 | $337.50 | $0.49 | 874 | 1,554 |
| $6.25 | 1,002 | 4,823 | $340.00 | $0.85 | 2,539 | 14,479 |
| $4.80 | 1,152 | 807 | $342.50 | $1.41 | 2,421 | 1,561 |
| $3.25 | 4,885 | 6,224 | $345.00 | $2.31 | 3,486 | 5,359 |
| $2.04 | 5,124 | 2,353 | $347.50 | $3.90 | 946 | 1,546 |
| $1.19 | 9,155 | 8,122 | $350.00 | $5.65 | 933 | 7,282 |
| $0.71 | 3,230 | 2,404 | $352.50 | $7.55 | 163 | 1,571 |
| $0.38 | 6,438 | 6,838 | $355.00 | $9.50 | 37 | 1,615 |
| $0.19 | 1,456 | 1,840 | $357.50 | $13.65 | 2 | 569 |
| $0.10 | 2,506 | 12,409 | $360.00 | $14.26 | 243 | 1,315 |
| $0.08 | 1,789 | 2,877 | $362.50 | $18.98 | 0 | 115 |
| $0.05 | 4,031 | 16,710 | $365.00 | $20.73 | 33 | 3,108 |
| $0.04 | 1,403 | 7,045 | $367.50 | $23.92 | 0 | 82 |
| $0.03 | 678 | 8,743 | $370.00 | $26.40 | 0 | 309 |
| $0.03 | 76 | 6,903 | $372.50 | $28.89 | 0 | 0 |
| $0.02 | 346 | 14,417 | $375.00 | $28.88 | 2 | 38 |
| $0.03 | 42 | 1,206 | $377.50 | $33.87 | 0 | 0 |
| $0.02 | 88 | 9,379 | $380.00 | $33.35 | 5 | 157 |
| $0.01 | 26 | 413 | $382.50 | $38.86 | 0 | 0 |
| $0.02 | 63 | 7,332 | $385.00 | $41.36 | 0 | 15 |
| $0.04 | 2 | 1 | $387.50 | $43.86 | 0 | 0 |
| $0.02 | 222 | 11,191 | $390.00 | $46.36 | 0 | 8 |
| $0.01 | 9 | 2,204 | $395.00 | $51.35 | 0 | 20 |
| $0.02 | 107 | 11,306 | $400.00 | $56.35 | 0 | 12 |
| $0.01 | 33 | 7,830 | $405.00 | $61.35 | 0 | 2 |
| $0.02 | 118 | 7,901 | $410.00 | $66.35 | 0 | 11 |
| $0.00 | 0 | 3,478 | $415.00 | $71.35 | 0 | 1 |
| $0.01 | 17 | 7,827 | $420.00 | $76.35 | 0 | 0 |
| $0.06 | 1 | 3,534 | $425.00 | $81.35 | 0 | 0 |
| $0.03 | 1 | 2,353 | $430.00 | $86.35 | 0 | 0 |
| $0.00 | 0 | 1,454 | $435.00 | $91.35 | 0 | 0 |
| $0.00 | 0 | 852 | $440.00 | $96.35 | 0 | 0 |
| $0.05 | 4 | 554 | $445.00 | $101.35 | 0 | 0 |
| $0.01 | 24 | 7,947 | $450.00 | $106.35 | 0 | 0 |
| $0.01 | 4 | 2,012 | $460.00 | $116.35 | 0 | 0 |
| $0.01 | 2 | 3,676 | $470.00 | $126.35 | 0 | 0 |
| $0.00 | 0 | 2,605 | $480.00 | $136.35 | 0 | 0 |
| $0.00 | 0 | 850 | $490.00 | $146.35 | 0 | 0 |
| $0.01 | 2 | 752 | $500.00 | $156.35 | 0 | 0 |
| $0.00 | 0 | 534 | $520.00 | $176.35 | 0 | 0 |
| $0.00 | 0 | 253 | $540.00 | $196.35 | 0 | 0 |
| $0.00 | 0 | 687 | $560.00 | $216.35 | 0 | 0 |
| $0.00 | 0 | 1,444 | $580.00 | $236.35 | 0 | 0 |
Oct 23, 2026 (73 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $143.79 | 0 | 11 | $200.00 | $0.00 | 0 | 1 |
| $138.79 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $133.80 | 0 | 0 | $210.00 | $0.00 | 0 | 54 |
| $128.80 | 0 | 0 | $215.00 | $0.00 | 0 | 21 |
| $123.81 | 0 | 0 | $220.00 | $0.00 | 0 | 50 |
| $118.81 | 0 | 4 | $225.00 | $0.00 | 0 | 9 |
| $113.82 | 0 | 9 | $230.00 | $0.00 | 0 | 10 |
| $108.82 | 0 | 22 | $235.00 | $0.00 | 0 | 14 |
| $103.83 | 0 | 2 | $240.00 | $0.00 | 0 | 18 |
| $98.83 | 0 | 3 | $245.00 | $0.00 | 0 | 71 |
| $93.84 | 0 | 2 | $250.00 | $0.00 | 0 | 45 |
| $88.84 | 0 | 2 | $255.00 | $0.00 | 0 | 387 |
| $83.85 | 0 | 17 | $260.00 | $0.04 | 1 | 443 |
| $78.85 | 0 | 7 | $265.00 | $0.10 | 2 | 454 |
| $74.00 | 1 | 9 | $270.00 | $0.03 | 10 | 188 |
| $68.87 | 0 | 2 | $275.00 | $0.04 | 3 | 218 |
| $63.89 | 0 | 11 | $280.00 | $0.04 | 5 | 279 |
| $58.90 | 1 | 15 | $285.00 | $0.08 | 1 | 467 |
| $51.00 | 2 | 7 | $290.00 | $0.07 | 5 | 806 |
| $48.97 | 0 | 11 | $295.00 | $0.11 | 28 | 1,463 |
| $44.03 | 0 | 103 | $300.00 | $0.13 | 50 | 1,161 |
| $39.09 | 0 | 26 | $305.00 | $0.15 | 1,654 | 1,857 |
| $36.00 | 62 | 218 | $310.00 | $0.23 | 1,992 | 2,535 |
| $31.79 | 68 | 8 | $312.50 | $0.30 | 20 | 61 |
| $32.33 | 4 | 112 | $315.00 | $0.30 | 117 | 1,232 |
| $29.70 | 15 | 64 | $317.50 | $0.41 | 306 | 309 |
| $24.67 | 23 | 96 | $320.00 | $0.51 | 459 | 2,456 |
| $22.69 | 1 | 19 | $322.50 | $0.64 | 97 | 251 |
| $22.48 | 21 | 315 | $325.00 | $0.78 | 388 | 2,786 |
| $20.32 | 11 | 31 | $327.50 | $1.06 | 331 | 820 |
| $18.10 | 39 | 342 | $330.00 | $1.46 | 536 | 2,325 |
| $14.91 | 7 | 59 | $332.50 | $1.82 | 468 | 1,049 |
| $13.75 | 126 | 488 | $335.00 | $2.43 | 187 | 1,358 |
| $11.05 | 18 | 53 | $337.50 | $2.99 | 376 | 1,196 |
| $10.00 | 123 | 618 | $340.00 | $4.00 | 952 | 1,442 |
| $8.79 | 171 | 224 | $342.50 | $4.92 | 189 | 177 |
| $6.64 | 680 | 675 | $345.00 | $6.10 | 285 | 1,339 |
| $5.45 | 614 | 696 | $347.50 | $6.72 | 108 | 433 |
| $4.68 | 1,907 | 3,129 | $350.00 | $8.36 | 166 | 972 |
| $3.60 | 931 | 563 | $352.50 | $10.30 | 28 | 113 |
| $2.85 | 626 | 1,760 | $355.00 | $11.80 | 67 | 770 |
| $2.12 | 275 | 333 | $357.50 | $13.51 | 7 | 410 |
| $1.70 | 2,002 | 1,895 | $360.00 | $15.16 | 30 | 301 |
| $1.35 | 445 | 579 | $362.50 | $18.05 | 2 | 32 |
| $1.06 | 920 | 1,681 | $365.00 | $20.25 | 15 | 34 |
| $0.85 | 129 | 302 | $367.50 | $24.43 | 0 | 11 |
| $0.62 | 445 | 2,211 | $370.00 | $25.02 | 1 | 223 |
| $0.44 | 630 | 316 | $372.50 | $27.15 | 25 | 0 |
| $0.36 | 523 | 1,947 | $375.00 | $31.54 | 0 | 21 |
| $0.30 | 102 | 100 | $377.50 | $34.00 | 0 | 0 |
| $0.22 | 255 | 2,110 | $380.00 | $36.46 | 0 | 39 |
| $0.23 | 22 | 5 | $382.50 | $38.93 | 0 | 0 |
| $0.12 | 52 | 987 | $385.00 | $41.39 | 0 | 2 |
| $0.16 | 2 | 27 | $387.50 | $43.89 | 0 | 0 |
| $0.14 | 251 | 3,486 | $390.00 | $46.38 | 0 | 1 |
| $0.20 | 4 | 0 | $392.50 | $48.88 | 0 | 0 |
| $0.10 | 8 | 653 | $395.00 | $51.38 | 0 | 0 |
| $0.08 | 236 | 2,384 | $400.00 | $56.37 | 0 | 0 |
| $0.05 | 3 | 1,083 | $405.00 | $61.36 | 0 | 0 |
| $0.05 | 20 | 1,452 | $410.00 | $66.35 | 0 | 0 |
| $0.05 | 126 | 585 | $415.00 | $71.35 | 0 | 0 |
| $0.08 | 0 | 1,029 | $420.00 | $76.35 | 0 | 0 |
| $0.07 | 0 | 264 | $425.00 | $81.35 | 0 | 0 |
| $0.06 | 0 | 1,479 | $430.00 | $86.35 | 0 | 0 |
| $0.03 | 23 | 554 | $435.00 | $91.35 | 0 | 0 |
| $0.18 | 1 | 210 | $440.00 | $96.35 | 0 | 0 |
| $0.04 | 3 | 364 | $445.00 | $101.35 | 0 | 0 |
| $0.03 | 6 | 553 | $450.00 | $106.35 | 0 | 0 |
| $0.04 | 2 | 152 | $455.00 | $111.35 | 0 | 0 |
| $0.02 | 58 | 254 | $460.00 | $116.35 | 0 | 0 |
| $0.06 | 1 | 55 | $465.00 | $121.35 | 0 | 0 |
| $0.01 | 0 | 1,606 | $470.00 | $126.35 | 0 | 0 |
| $0.00 | 0 | 128 | $480.00 | $136.35 | 0 | 0 |
Oct 30, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $144.04 | 0 | 2 | $200.00 | $0.00 | 0 | 0 |
| $139.05 | 0 | 2 | $205.00 | $0.00 | 0 | 0 |
| $134.06 | 0 | 0 | $210.00 | $0.00 | 0 | 1 |
| $129.07 | 0 | 4 | $215.00 | $0.00 | 0 | 16 |
| $124.08 | 0 | 0 | $220.00 | $0.00 | 0 | 37 |
| $119.09 | 0 | 49 | $225.00 | $0.00 | 0 | 48 |
| $114.10 | 0 | 15 | $230.00 | $0.08 | 1 | 33 |
| $109.12 | 0 | 0 | $235.00 | $0.04 | 2 | 61 |
| $104.13 | 0 | 2 | $240.00 | $0.04 | 9 | 10 |
| $99.16 | 0 | 1 | $245.00 | $0.05 | 2 | 23 |
| $94.19 | 0 | 210 | $250.00 | $0.06 | 8 | 72 |
| $89.22 | 0 | 10 | $255.00 | $0.06 | 2 | 40 |
| $84.26 | 0 | 6 | $260.00 | $0.10 | 24 | 269 |
| $79.29 | 0 | 0 | $265.00 | $0.12 | 12 | 49 |
| $76.01 | 94 | 1 | $270.00 | $0.16 | 4 | 295 |
| $71.12 | 94 | 25 | $275.00 | $0.21 | 24 | 516 |
| $66.65 | 44 | 67 | $280.00 | $0.26 | 57 | 666 |
| $61.80 | 44 | 70 | $285.00 | $0.36 | 38 | 531 |
| $57.95 | 2 | 210 | $290.00 | $0.50 | 56 | 1,808 |
| $49.92 | 0 | 118 | $295.00 | $0.69 | 540 | 465 |
| $46.81 | 2 | 145 | $300.00 | $1.05 | 194 | 2,433 |
| $40.81 | 0 | 90 | $305.00 | $1.25 | 847 | 977 |
| $40.08 | 1 | 222 | $310.00 | $1.73 | 124 | 1,049 |
| $32.11 | 0 | 388 | $315.00 | $2.30 | 167 | 2,462 |
| $23.11 | 1 | 171 | $320.00 | $3.15 | 216 | 2,018 |
| $27.52 | 1 | 0 | $322.50 | $3.75 | 104 | 0 |
| $25.54 | 2 | 118 | $325.00 | $4.29 | 132 | 1,239 |
| $22.50 | 0 | 0 | $327.50 | $5.05 | 20 | 108 |
| $20.67 | 7 | 194 | $330.00 | $5.67 | 92 | 1,476 |
| $19.10 | 1 | 48 | $332.50 | $6.80 | 4 | 18 |
| $19.45 | 56 | 289 | $335.00 | $7.35 | 84 | 1,108 |
| $17.50 | 37 | 28 | $337.50 | $7.85 | 2 | 16 |
| $16.00 | 166 | 947 | $340.00 | $10.20 | 95 | 883 |
| $13.21 | 15 | 15 | $342.50 | $11.45 | 7 | 13 |
| $13.47 | 215 | 944 | $345.00 | $11.45 | 42 | 757 |
| $11.74 | 67 | 116 | $347.50 | $13.09 | 32 | 49 |
| $10.76 | 440 | 2,798 | $350.00 | $14.49 | 86 | 1,402 |
| $9.85 | 132 | 159 | $352.50 | $15.94 | 32 | 479 |
| $8.70 | 146 | 1,908 | $355.00 | $17.25 | 8 | 277 |
| $7.95 | 39 | 123 | $357.50 | $18.75 | 2 | 36 |
| $6.74 | 336 | 2,647 | $360.00 | $20.80 | 92 | 399 |
| $6.10 | 17 | 671 | $362.50 | $22.55 | 6 | 2 |
| $5.17 | 362 | 3,787 | $365.00 | $25.65 | 32 | 547 |
| $4.70 | 70 | 58 | $367.50 | $27.60 | 0 | 168 |
| $4.05 | 341 | 1,487 | $370.00 | $29.25 | 28 | 293 |
| $3.60 | 38 | 41 | $372.50 | $31.67 | 0 | 6 |
| $3.15 | 125 | 1,595 | $375.00 | $32.59 | 10 | 106 |
| $2.35 | 259 | 2,427 | $380.00 | $37.15 | 1 | 158 |
| $1.75 | 80 | 1,282 | $385.00 | $42.60 | 0 | 26 |
| $1.25 | 53 | 1,029 | $390.00 | $45.50 | 15 | 4 |
| $1.02 | 111 | 372 | $395.00 | $51.84 | 0 | 5 |
| $0.76 | 134 | 2,067 | $400.00 | $56.71 | 0 | 5 |
| $0.57 | 527 | 427 | $405.00 | $61.61 | 0 | 5 |
| $0.42 | 71 | 389 | $410.00 | $66.51 | 0 | 0 |
| $0.37 | 4 | 249 | $415.00 | $71.43 | 0 | 0 |
| $0.26 | 218 | 854 | $420.00 | $76.39 | 0 | 0 |
| $0.26 | 0 | 160 | $425.00 | $81.36 | 0 | 0 |
| $0.18 | 11 | 229 | $430.00 | $86.35 | 0 | 0 |
| $0.17 | 0 | 32 | $435.00 | $91.35 | 0 | 0 |
| $0.14 | 0 | 253 | $440.00 | $96.35 | 0 | 0 |
| $0.13 | 0 | 137 | $445.00 | $101.35 | 0 | 0 |
| $0.04 | 1 | 319 | $450.00 | $106.35 | 0 | 0 |
| $0.11 | 0 | 25 | $455.00 | $111.35 | 0 | 0 |
| $0.09 | 2 | 260 | $460.00 | $116.35 | 0 | 0 |
| $0.09 | 0 | 12 | $465.00 | $121.35 | 0 | 0 |
| $0.07 | 6 | 103 | $470.00 | $126.35 | 0 | 0 |
| $0.06 | 3 | 127 | $480.00 | $136.35 | 0 | 0 |
Nov 6, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $144.34 | 0 | 0 | $200.00 | $0.03 | 0 | 7 |
| $139.36 | 0 | 0 | $205.00 | $0.03 | 0 | 3 |
| $134.37 | 0 | 0 | $210.00 | $0.04 | 0 | 3 |
| $129.39 | 0 | 0 | $215.00 | $0.06 | 2 | 20 |
| $124.41 | 0 | 10 | $220.00 | $0.05 | 2 | 407 |
| $119.43 | 0 | 0 | $225.00 | $0.06 | 0 | 27 |
| $114.45 | 0 | 3 | $230.00 | $0.06 | 2 | 6 |
| $109.48 | 0 | 0 | $235.00 | $0.06 | 2 | 3 |
| $104.51 | 0 | 1 | $240.00 | $0.06 | 8 | 7 |
| $99.54 | 0 | 1 | $245.00 | $0.08 | 1 | 6 |
| $94.57 | 0 | 5 | $250.00 | $0.14 | 0 | 9 |
| $89.61 | 0 | 0 | $255.00 | $0.14 | 2 | 12 |
| $84.64 | 0 | 7 | $260.00 | $0.16 | 3 | 8 |
| $79.67 | 0 | 19 | $265.00 | $0.24 | 1 | 76 |
| $74.81 | 0 | 28 | $270.00 | $0.31 | 1 | 2,466 |
| $65.62 | 11 | 18 | $275.00 | $0.45 | 0 | 729 |
| $65.08 | 0 | 57 | $280.00 | $0.44 | 28 | 272 |
| $60.21 | 0 | 37 | $285.00 | $0.57 | 147 | 314 |
| $55.45 | 0 | 14 | $290.00 | $0.92 | 0 | 340 |
| $50.75 | 0 | 67 | $295.00 | $1.00 | 29 | 169 |
| $46.05 | 0 | 15 | $300.00 | $1.40 | 41 | 570 |
| $41.67 | 0 | 11 | $305.00 | $1.82 | 3 | 222 |
| $37.30 | 0 | 16 | $310.00 | $2.60 | 141 | 841 |
| $33.03 | 0 | 34 | $315.00 | $3.37 | 45 | 615 |
| $28.95 | 22 | 53 | $320.00 | $4.09 | 43 | 791 |
| $26.01 | 1 | 27 | $325.00 | $5.35 | 7 | 451 |
| $19.53 | 11 | 526 | $330.00 | $6.50 | 24 | 922 |
| $20.51 | 33 | 151 | $335.00 | $9.00 | 32 | 327 |
| $17.45 | 194 | 209 | $340.00 | $10.85 | 27 | 422 |
| $14.37 | 234 | 345 | $345.00 | $12.75 | 53 | 282 |
| $12.00 | 214 | 882 | $350.00 | $16.36 | 36 | 774 |
| $9.85 | 333 | 437 | $355.00 | $19.49 | 0 | 104 |
| $8.04 | 88 | 914 | $360.00 | $21.26 | 83 | 203 |
| $6.73 | 14 | 235 | $365.00 | $24.79 | 2 | 88 |
| $5.27 | 63 | 658 | $370.00 | $29.95 | 1 | 21 |
| $4.05 | 71 | 1,189 | $375.00 | $31.10 | 1 | 106 |
| $3.29 | 40 | 863 | $380.00 | $38.55 | 0 | 7 |
| $2.44 | 50 | 466 | $385.00 | $42.89 | 0 | 0 |
| $1.65 | 87 | 382 | $390.00 | $47.46 | 0 | 2 |
| $1.53 | 5 | 148 | $395.00 | $52.06 | 0 | 0 |
| $1.20 | 43 | 518 | $400.00 | $55.37 | 1 | 2 |
| $0.83 | 73 | 83 | $405.00 | $60.45 | 1 | 1 |
| $0.66 | 12 | 203 | $410.00 | $66.47 | 0 | 0 |
| $0.53 | 4 | 50 | $415.00 | $71.38 | 0 | 0 |
| $0.41 | 40 | 266 | $420.00 | $76.37 | 0 | 0 |
| $0.39 | 0 | 197 | $425.00 | $81.36 | 0 | 0 |
| $0.35 | 0 | 182 | $430.00 | $86.35 | 0 | 0 |
| $0.31 | 0 | 30 | $435.00 | $91.35 | 0 | 0 |
| $0.27 | 0 | 0 | $440.00 | $96.35 | 0 | 0 |
| $0.25 | 0 | 5 | $445.00 | $101.35 | 0 | 0 |
| $0.22 | 0 | 135 | $450.00 | $106.35 | 0 | 0 |
| $0.20 | 0 | 4 | $455.00 | $111.35 | 0 | 0 |
| $0.18 | 0 | 35 | $460.00 | $116.35 | 0 | 0 |
| $0.16 | 0 | 139 | $465.00 | $121.35 | 0 | 0 |
| $0.14 | 0 | 24 | $470.00 | $126.35 | 0 | 0 |
| $0.37 | 1 | 198 | $480.00 | $136.35 | 0 | 0 |
Nov 13, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $144.51 | 0 | 0 | $200.00 | $0.00 | 0 | 2 |
| $141.85 | 1 | 0 | $205.00 | $0.00 | 0 | 17 |
| $134.55 | 0 | 0 | $210.00 | $0.01 | 0 | 8 |
| $129.57 | 0 | 0 | $215.00 | $0.05 | 2 | 4 |
| $124.60 | 0 | 0 | $220.00 | $0.06 | 2 | 6 |
| $119.63 | 0 | 0 | $225.00 | $0.04 | 0 | 5 |
| $114.67 | 0 | 0 | $230.00 | $0.07 | 4 | 13 |
| $109.71 | 0 | 0 | $235.00 | $0.09 | 6 | 2 |
| $104.75 | 0 | 0 | $240.00 | $0.11 | 0 | 7 |
| $99.79 | 0 | 1 | $245.00 | $0.14 | 0 | 8 |
| $94.84 | 0 | 20 | $250.00 | $0.16 | 0 | 7 |
| $91.33 | 2 | 17 | $255.00 | $0.19 | 0 | 7 |
| $84.92 | 0 | 3 | $260.00 | $0.21 | 0 | 14 |
| $80.01 | 0 | 0 | $265.00 | $0.35 | 5 | 4 |
| $75.10 | 0 | 0 | $270.00 | $0.53 | 1 | 6 |
| $71.41 | 80 | 0 | $275.00 | $0.54 | 0 | 379 |
| $67.82 | 58 | 11 | $280.00 | $0.68 | 9 | 74 |
| $62.31 | 24 | 10 | $285.00 | $0.91 | 0 | 192 |
| $57.63 | 24 | 7 | $290.00 | $1.07 | 31 | 154 |
| $51.52 | 0 | 2 | $295.00 | $1.37 | 3 | 115 |
| $47.03 | 0 | 8 | $300.00 | $1.91 | 6 | 243 |
| $42.53 | 0 | 2 | $305.00 | $2.38 | 30 | 451 |
| $38.04 | 0 | 4 | $310.00 | $2.83 | 48 | 177 |
| $34.04 | 0 | 12 | $315.00 | $3.72 | 71 | 266 |
| $30.22 | 0 | 17 | $320.00 | $4.90 | 23 | 236 |
| $28.15 | 1 | 3 | $325.00 | $6.04 | 24 | 281 |
| $22.87 | 0 | 52 | $330.00 | $7.40 | 27 | 293 |
| $21.25 | 4 | 50 | $335.00 | $9.39 | 20 | 134 |
| $18.25 | 184 | 117 | $340.00 | $11.31 | 34 | 210 |
| $15.10 | 54 | 197 | $345.00 | $13.90 | 7 | 74 |
| $12.67 | 218 | 206 | $350.00 | $16.22 | 7 | 132 |
| $10.90 | 100 | 74 | $355.00 | $18.79 | 1 | 259 |
| $9.20 | 66 | 223 | $360.00 | $23.61 | 0 | 43 |
| $7.63 | 30 | 119 | $365.00 | $27.09 | 0 | 17 |
| $6.00 | 41 | 138 | $370.00 | $30.82 | 0 | 14 |
| $4.76 | 29 | 155 | $375.00 | $34.75 | 0 | 10 |
| $3.88 | 70 | 222 | $380.00 | $38.91 | 0 | 2 |
| $2.70 | 32 | 237 | $385.00 | $43.22 | 0 | 0 |
| $2.40 | 115 | 537 | $390.00 | $47.55 | 0 | 2 |
| $1.70 | 85 | 92 | $395.00 | $52.18 | 0 | 0 |
| $1.36 | 33 | 222 | $400.00 | $56.92 | 0 | 0 |
| $1.10 | 4 | 65 | $405.00 | $61.68 | 0 | 0 |
| $0.89 | 0 | 231 | $410.00 | $66.53 | 0 | 0 |
| $0.70 | 2 | 57 | $415.00 | $71.43 | 0 | 0 |
| $0.63 | 21 | 95 | $420.00 | $76.36 | 0 | 0 |
| $0.47 | 3 | 352 | $425.00 | $81.35 | 0 | 0 |
| $0.34 | 0 | 219 | $430.00 | $86.35 | 0 | 0 |
| $0.30 | 0 | 6 | $435.00 | $91.35 | 0 | 0 |
| $0.26 | 0 | 5 | $440.00 | $96.35 | 0 | 0 |
| $0.23 | 0 | 9 | $445.00 | $101.35 | 0 | 0 |
| $0.20 | 0 | 2 | $450.00 | $106.35 | 0 | 0 |
| $0.19 | 0 | 0 | $455.00 | $112.30 | 1 | 0 |
| $0.17 | 0 | 14 | $460.00 | $116.35 | 0 | 0 |
| $0.16 | 0 | 1 | $465.00 | $121.35 | 0 | 0 |
| $0.15 | 0 | 2 | $470.00 | $126.35 | 0 | 0 |
| $0.12 | 0 | 2 | $480.00 | $136.35 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-16 02:07, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-15 19:29:57 · For reference only, not investment advice and not tailored to your situation.
why does this trade at a discount to GOOGL still, the voting rights spread has been shrinking for years and most holders don’t even care about voting.