吉特拉布软件
GTLB
52.76
-3.18
-5.68%
吉特拉布软件
US · GTLB
#1640 按市值排名
上市于 2021
52.76
-3.18
-5.68%
实时 - 追踪5344个代码 - 心跳于120秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
9616 387
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 25.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为56.05%——对应一个标准差的波动区间大约为$44.72–$60.80。
期权隐含区间（约68%概率），27天
$44.72现价 $52.76$60.80
分析师目标价区间（约12个月）
$46.00均值 $54.47$70.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $55.00 | 看涨 | $0.20 | 3,944 | 4,360 | 87.35% |
| Oct 23 $55.00 | 看涨 | $0.90 | 3,693 | 38 | 62.81% |
| Oct 23 $60.00 | 看涨 | $0.25 | 502 | 111 | 66.63% |
| Oct 9 $54.00 | 看涨 | $0.40 | 131 | 220 | 75.28% |
| Oct 9 $50.00 | 看涨 | $3.25 | 130 | 777 | 252.50% |
| Oct 9 $33.00 | 看涨 | $19.86 | 92 | 7 | 0.00% |
| Oct 9 $34.00 | 看涨 | $18.24 | 89 | 7 | 0.00% |
| Nov 13 $56.00 | 看跌 | $5.30 | 72 | 1 | 60.51% |
| Oct 9 $40.00 | 看涨 | $12.17 | 66 | 11 | 0.00% |
| Oct 9 $52.00 | 看涨 | $1.15 | 63 | 525 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.99 | 0 | 2 | $25.00 | $0.00 | 0 | 3 |
| $21.99 | 0 | 34 | $30.00 | $0.00 | 0 | 2 |
| $22.40 | 2 | 32 | $31.00 | $0.00 | 0 | 1 |
| $20.79 | 4 | 7 | $32.00 | $0.00 | 0 | 0 |
| $19.86 | 92 | 7 | $33.00 | $0.00 | 0 | 0 |
| $18.24 | 89 | 7 | $34.00 | $0.00 | 0 | 1 |
| $17.41 | 3 | 45 | $35.00 | $0.00 | 0 | 1 |
| $16.48 | 4 | 44 | $36.00 | $0.00 | 0 | 0 |
| $15.77 | 37 | 172 | $37.00 | $0.00 | 0 | 4 |
| $14.77 | 39 | 187 | $38.00 | $0.00 | 0 | 16 |
| $14.09 | 16 | 2 | $38.50 | $0.00 | 0 | 0 |
| $13.63 | 31 | 216 | $39.00 | $0.00 | 0 | 5 |
| $13.19 | 29 | 216 | $39.50 | $0.00 | 0 | 1 |
| $12.17 | 66 | 11 | $40.00 | $0.00 | 0 | 3 |
| $11.59 | 1 | 9 | $40.50 | $0.00 | 0 | 0 |
| $11.62 | 61 | 11 | $41.00 | $0.00 | 0 | 2 |
| $11.19 | 9 | 12 | $41.50 | $0.00 | 0 | 1 |
| $10.45 | 17 | 17 | $42.00 | $0.00 | 0 | 4 |
| $9.80 | 9 | 7 | $42.50 | $0.00 | 0 | 1 |
| $9.53 | 4 | 8 | $43.00 | $0.00 | 0 | 2,026 |
| $8.83 | 10 | 7 | $43.50 | $0.00 | 0 | 2 |
| $8.38 | 11 | 8 | $44.00 | $0.00 | 0 | 6 |
| $7.65 | 1 | 8 | $44.50 | $0.00 | 0 | 4 |
| $7.20 | 1 | 24 | $45.00 | $0.00 | 0 | 102 |
| $6.72 | 11 | 6 | $45.50 | $0.01 | 0 | 0 |
| $6.27 | 14 | 11 | $46.00 | $0.01 | 3 | 9 |
| $5.77 | 8 | 10 | $46.50 | $0.02 | 0 | 15 |
| $6.00 | 10 | 34 | $47.00 | $0.05 | 15 | 83 |
| $4.52 | 0 | 21 | $47.50 | $0.05 | 0 | 71 |
| $5.30 | 8 | 265 | $48.00 | $0.15 | 10 | 17 |
| $3.58 | 0 | 7 | $48.50 | $0.12 | 0 | 8 |
| $4.13 | 2 | 20 | $49.00 | $0.17 | 0 | 103 |
| $2.66 | 0 | 13 | $49.50 | $0.06 | 1 | 1 |
| $3.25 | 130 | 777 | $50.00 | $0.10 | 2 | 136 |
| $2.18 | 4 | 139 | $51.00 | $0.15 | 5 | 157 |
| $1.15 | 63 | 525 | $52.00 | $0.18 | 30 | 189 |
| $0.87 | 31 | 197 | $53.00 | $0.45 | 23 | 7 |
| $0.40 | 131 | 220 | $54.00 | $1.15 | 2 | 1 |
| $0.20 | 3,944 | 4,360 | $55.00 | $3.15 | 0 | 1 |
| $0.05 | 0 | 33 | $56.00 | $4.10 | 0 | 0 |
| $0.02 | 0 | 9 | $57.00 | $5.08 | 0 | 0 |
| $0.01 | 0 | 1 | $58.00 | $6.06 | 0 | 0 |
| $0.01 | 0 | 0 | $59.00 | $7.06 | 0 | 0 |
| $0.00 | 0 | 4 | $60.00 | $8.05 | 0 | 1 |
| $0.00 | 0 | 0 | $61.00 | $9.05 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $13.05 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $18.05 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $23.05 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $28.05 | 0 | 0 |
Oct 16, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.96 | 0 | 39 | $10.00 | $0.00 | 0 | 10 |
| $43.46 | 0 | 0 | $12.50 | $0.00 | 0 | 21 |
| $40.96 | 0 | 0 | $15.00 | $0.00 | 0 | 56 |
| $38.46 | 0 | 27 | $17.50 | $0.00 | 0 | 792 |
| $35.96 | 0 | 22 | $20.00 | $0.00 | 0 | 270 |
| $33.46 | 0 | 27 | $22.50 | $0.00 | 0 | 30 |
| $30.96 | 0 | 171 | $25.00 | $0.00 | 0 | 138 |
| $28.46 | 0 | 70 | $27.50 | $0.00 | 0 | 201 |
| $25.96 | 0 | 828 | $30.00 | $0.00 | 0 | 176 |
| $23.46 | 0 | 202 | $32.50 | $0.01 | 1 | 120 |
| $20.96 | 0 | 213 | $35.00 | $0.00 | 0 | 1,105 |
| $18.22 | 2 | 17 | $37.00 | $0.00 | 0 | 0 |
| $17.80 | 1 | 283 | $37.50 | $0.00 | 0 | 63 |
| $17.63 | 2 | 108 | $38.00 | $0.00 | 0 | 4 |
| $16.58 | 2 | 7 | $39.00 | $0.00 | 0 | 1 |
| $15.62 | 4 | 220 | $40.00 | $0.00 | 0 | 101 |
| $13.30 | 4 | 18 | $41.00 | $0.00 | 0 | 10 |
| $12.38 | 1 | 28 | $42.00 | $0.00 | 0 | 0 |
| $11.40 | 1 | 213 | $42.50 | $0.00 | 0 | 2,143 |
| $12.96 | 0 | 11 | $43.00 | $0.00 | 0 | 1 |
| $12.46 | 0 | 11 | $43.50 | $0.00 | 0 | 5 |
| $11.96 | 0 | 44 | $44.00 | $0.00 | 0 | 5 |
| $11.46 | 0 | 19 | $44.50 | $0.00 | 0 | 55 |
| $10.75 | 20 | 242 | $45.00 | $0.00 | 0 | 221 |
| $10.46 | 0 | 181 | $45.50 | $0.00 | 0 | 109 |
| $9.96 | 0 | 45 | $46.00 | $0.00 | 0 | 56 |
| $9.46 | 0 | 22 | $46.50 | $0.00 | 0 | 34 |
| $8.96 | 0 | 13 | $47.00 | $0.00 | 0 | 97 |
| $8.90 | 1 | 203 | $47.50 | $0.01 | 0 | 348 |
| $6.70 | 2 | 31 | $48.00 | $0.01 | 0 | 4 |
| $7.48 | 0 | 22 | $48.50 | $0.01 | 0 | 11 |
| $6.98 | 0 | 83 | $49.00 | $0.02 | 0 | 14 |
| $6.50 | 0 | 20 | $49.50 | $0.03 | 0 | 36 |
| $4.77 | 10 | 1,324 | $50.00 | $0.05 | 1 | 1,033 |
| $5.05 | 0 | 17 | $51.00 | $0.08 | 0 | 18 |
| $4.08 | 0 | 150 | $52.00 | $0.12 | 0 | 1,148 |
| $0.95 | 3 | 593 | $52.50 | $0.13 | 0 | 102 |
| $0.75 | 11 | 45 | $53.00 | $0.15 | 0 | 205 |
| $0.32 | 8 | 136 | $54.00 | $0.33 | 5 | 2,107 |
| $0.20 | 6 | 820 | $55.00 | $0.25 | 1 | 397 |
| $0.15 | 6 | 272 | $56.00 | $0.70 | 4 | 127 |
| $0.05 | 22 | 3,911 | $57.00 | $1.42 | 0 | 63 |
| $0.35 | 2 | 372 | $57.50 | $1.88 | 0 | 1,400 |
| $0.31 | 0 | 25 | $58.00 | $2.35 | 0 | 2 |
| $0.25 | 0 | 33 | $59.00 | $3.29 | 0 | 8 |
| $0.30 | 27 | 509 | $60.00 | $4.24 | 0 | 1 |
| $0.15 | 0 | 0 | $61.00 | $5.19 | 0 | 0 |
| $0.09 | 0 | 22 | $62.00 | $6.14 | 0 | 1 |
| $0.05 | 0 | 0 | $63.00 | $7.10 | 0 | 0 |
| $0.03 | 0 | 0 | $64.00 | $8.08 | 0 | 0 |
| $0.01 | 0 | 104 | $65.00 | $9.06 | 0 | 0 |
| $0.00 | 0 | 119 | $70.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $19.06 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $24.06 | 0 | 0 |
Oct 23, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.11 | 0 | 3 | $25.00 | $0.01 | 0 | 0 |
| $22.52 | 2 | 1 | $30.00 | $0.03 | 0 | 0 |
| $25.14 | 0 | 6 | $31.00 | $0.04 | 0 | 0 |
| $24.14 | 0 | 1 | $32.00 | $0.04 | 0 | 0 |
| $23.15 | 0 | 1 | $33.00 | $0.05 | 0 | 0 |
| $22.16 | 0 | 0 | $34.00 | $0.06 | 0 | 2 |
| $21.17 | 0 | 7 | $35.00 | $0.07 | 0 | 1 |
| $20.18 | 0 | 1 | $36.00 | $0.08 | 0 | 0 |
| $19.20 | 0 | 2 | $37.00 | $0.09 | 0 | 5 |
| $18.21 | 0 | 1 | $38.00 | $0.11 | 0 | 0 |
| $17.23 | 0 | 1 | $39.00 | $0.12 | 0 | 3 |
| $16.25 | 0 | 5 | $40.00 | $0.14 | 0 | 12 |
| $15.27 | 0 | 5 | $41.00 | $0.16 | 0 | 3 |
| $14.29 | 0 | 3 | $42.00 | $0.18 | 0 | 2 |
| $13.31 | 0 | 0 | $43.00 | $0.20 | 0 | 3 |
| $12.82 | 0 | 0 | $43.50 | $0.22 | 0 | 0 |
| $12.34 | 0 | 1 | $44.00 | $0.23 | 0 | 3 |
| $11.85 | 0 | 0 | $44.50 | $0.24 | 0 | 1 |
| $11.37 | 0 | 24 | $45.00 | $0.26 | 0 | 32 |
| $10.88 | 0 | 1 | $45.50 | $0.27 | 0 | 163 |
| $10.39 | 0 | 3 | $46.00 | $0.28 | 0 | 14 |
| $9.91 | 0 | 1 | $46.50 | $0.30 | 0 | 0 |
| $9.42 | 0 | 4 | $47.00 | $0.31 | 0 | 23 |
| $8.94 | 0 | 10 | $47.50 | $0.29 | 1 | 5 |
| $6.67 | 1 | 3 | $48.00 | $0.34 | 0 | 42 |
| $7.97 | 0 | 0 | $48.50 | $0.49 | 6 | 4 |
| $7.48 | 0 | 17 | $49.00 | $0.47 | 20 | 7 |
| $7.00 | 0 | 1 | $49.50 | $0.58 | 1 | 0 |
| $3.13 | 17 | 48 | $50.00 | $0.75 | 12 | 30 |
| $2.60 | 1 | 7 | $51.00 | $1.15 | 4 | 400 |
| $1.90 | 1 | 80 | $52.00 | $1.33 | 47 | 19 |
| $1.55 | 13 | 87 | $53.00 | $2.00 | 12 | 346 |
| $1.05 | 38 | 300 | $54.00 | $2.41 | 22 | 579 |
| $0.90 | 3,693 | 38 | $55.00 | $3.32 | 1 | 367 |
| $0.52 | 49 | 103 | $56.00 | $3.92 | 35 | 96 |
| $0.45 | 2 | 268 | $57.00 | $2.65 | 0 | 78 |
| $0.26 | 61 | 58 | $58.00 | $3.27 | 0 | 21 |
| $0.50 | 4 | 27 | $59.00 | $3.92 | 0 | 0 |
| $0.25 | 502 | 111 | $60.00 | $4.58 | 0 | 1 |
| $0.50 | 1 | 0 | $61.00 | $5.24 | 0 | 0 |
| $0.05 | 1 | 18 | $62.00 | $6.15 | 0 | 0 |
| $0.13 | 0 | 0 | $63.00 | $7.09 | 0 | 0 |
| $0.08 | 0 | 43 | $64.00 | $8.07 | 0 | 0 |
| $0.05 | 0 | 36 | $65.00 | $9.06 | 0 | 0 |
| $0.03 | 0 | 0 | $66.00 | $10.06 | 0 | 0 |
| $0.02 | 0 | 0 | $67.00 | $11.06 | 0 | 0 |
| $0.00 | 0 | 2 | $70.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 3 | $75.00 | $19.06 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.94 | 0 | 49 | $25.00 | $0.00 | 0 | 0 |
| $25.94 | 0 | 7 | $30.00 | $0.00 | 0 | 0 |
| $20.94 | 0 | 11 | $35.00 | $0.02 | 0 | 2 |
| $19.94 | 0 | 1 | $36.00 | $0.04 | 0 | 0 |
| $18.94 | 0 | 1 | $37.00 | $0.06 | 0 | 0 |
| $17.94 | 0 | 2 | $38.00 | $0.08 | 0 | 0 |
| $14.30 | 1 | 1 | $39.00 | $0.12 | 0 | 1 |
| $15.97 | 0 | 2 | $40.00 | $0.17 | 0 | 15 |
| $14.99 | 0 | 1 | $41.00 | $0.21 | 0 | 3 |
| $14.03 | 0 | 0 | $42.00 | $0.26 | 0 | 2,506 |
| $13.06 | 0 | 0 | $43.00 | $0.31 | 0 | 4 |
| $12.10 | 0 | 0 | $44.00 | $0.36 | 0 | 2 |
| $11.14 | 0 | 6 | $45.00 | $0.41 | 0 | 25 |
| $7.30 | 6 | 23 | $46.00 | $0.45 | 0 | 87 |
| $9.22 | 0 | 8 | $47.00 | $0.50 | 0 | 55 |
| $8.26 | 0 | 3 | $48.00 | $0.80 | 3 | 1 |
| $7.78 | 0 | 0 | $48.50 | $0.79 | 2 | 0 |
| $7.30 | 0 | 9 | $49.00 | $1.00 | 31 | 7 |
| $6.83 | 0 | 0 | $49.50 | $0.62 | 0 | 2 |
| $5.10 | 1 | 9 | $50.00 | $1.19 | 8 | 11 |
| $5.44 | 0 | 3 | $51.00 | $0.75 | 0 | 2 |
| $2.55 | 41 | 51 | $52.00 | $2.04 | 1 | 16 |
| $2.10 | 41 | 112 | $53.00 | $1.41 | 0 | 20 |
| $3.44 | 0 | 36 | $54.00 | $1.78 | 0 | 6 |
| $1.36 | 5 | 180 | $55.00 | $2.20 | 0 | 238 |
| $2.75 | 1 | 5 | $56.00 | $2.67 | 0 | 0 |
| $2.01 | 0 | 23 | $57.00 | $3.38 | 0 | 0 |
| $1.72 | 0 | 62 | $58.00 | $4.08 | 0 | 0 |
| $1.42 | 0 | 55 | $59.00 | $4.79 | 0 | 5 |
| $1.13 | 0 | 33 | $60.00 | $5.50 | 0 | 0 |
| $0.96 | 0 | 41 | $61.00 | $6.33 | 0 | 0 |
| $0.78 | 0 | 1 | $62.00 | $7.15 | 0 | 0 |
| $0.61 | 0 | 4 | $63.00 | $7.98 | 0 | 0 |
| $0.44 | 0 | 1 | $64.00 | $8.81 | 0 | 0 |
| $0.43 | 0 | 7 | $65.00 | $9.80 | 0 | 0 |
| $0.41 | 0 | 0 | $70.00 | $14.77 | 0 | 0 |
| $0.39 | 0 | 0 | $75.00 | $19.74 | 0 | 0 |
Nov 6, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.44 | 0 | 0 | $25.00 | $0.38 | 0 | 0 |
| $26.53 | 0 | 0 | $30.00 | $0.47 | 0 | 0 |
| $21.63 | 0 | 1 | $35.00 | $0.55 | 0 | 0 |
| $18.69 | 1 | 2 | $37.00 | $0.59 | 0 | 0 |
| $18.69 | 0 | 0 | $38.00 | $0.60 | 0 | 0 |
| $17.71 | 0 | 1 | $39.00 | $0.62 | 0 | 2 |
| $16.73 | 0 | 2 | $40.00 | $0.64 | 0 | 1 |
| $15.75 | 0 | 16 | $41.00 | $0.65 | 0 | 1 |
| $14.77 | 0 | 1 | $42.00 | $0.67 | 0 | 18 |
| $13.79 | 0 | 0 | $43.00 | $0.69 | 0 | 0 |
| $9.05 | 1 | 1 | $44.00 | $0.71 | 0 | 2 |
| $11.82 | 0 | 0 | $45.00 | $0.72 | 0 | 1 |
| $10.84 | 0 | 0 | $46.00 | $0.74 | 0 | 0 |
| $9.86 | 0 | 3 | $47.00 | $0.76 | 0 | 29 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $5.50 | 30 | 0 | $48.00 | $0.78 | 0 | 9 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $7.90 | 0 | 1 | $49.00 | $0.79 | 0 | 3 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $4.50 | 3 | 71 | $50.00 | $0.89 | 0 | 2 |
| $6.10 | 0 | 3 | $51.00 | $1.50 | 1 | 8 |
| $3.10 | 30 | 6 | $52.00 | $1.30 | 0 | 2 |
| $4.73 | 0 | 8 | $53.00 | $1.62 | 0 | 2 |
| $4.05 | 0 | 27 | $54.00 | $1.93 | 0 | 0 |
| $3.70 | 2 | 35 | $55.00 | $2.50 | 0 | 0 |
| $1.50 | 30 | 2 | $56.00 | $3.07 | 0 | 0 |
| $2.70 | 2 | 14 | $57.00 | $3.65 | 0 | 0 |
| $2.34 | 0 | 39 | $58.00 | $4.22 | 0 | 0 |
| $1.91 | 0 | 113 | $59.00 | $4.79 | 0 | 0 |
| $0.75 | 1 | 44 | $60.00 | $5.37 | 0 | 83 |
| $0.74 | 1 | 20 | $61.00 | $6.07 | 0 | 0 |
| $1.03 | 0 | 31 | $62.00 | $6.93 | 0 | 0 |
| $0.73 | 1 | 1 | $63.00 | $7.79 | 0 | 0 |
| $0.71 | 1 | 3 | $64.00 | $8.65 | 0 | 0 |
| $0.61 | 0 | 2 | $65.00 | $9.51 | 0 | 0 |
| $0.20 | 0 | 0 | $70.00 | $14.14 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.63 | 0 | 2 | $25.00 | $0.21 | 0 | 0 |
| $26.78 | 0 | 0 | $30.00 | $0.35 | 0 | 0 |
| $21.93 | 0 | 0 | $35.00 | $0.48 | 0 | 0 |
| $19.99 | 0 | 0 | $37.00 | $0.54 | 0 | 0 |
| $19.02 | 0 | 0 | $38.00 | $0.57 | 0 | 0 |
| $14.40 | 1 | 0 | $39.00 | $0.59 | 0 | 0 |
| $17.08 | 0 | 0 | $40.00 | $0.62 | 0 | 0 |
| $16.11 | 0 | 0 | $41.00 | $0.65 | 0 | 0 |
| $15.14 | 0 | 0 | $42.00 | $0.68 | 0 | 1 |
| $14.17 | 0 | 0 | $43.00 | $0.70 | 0 | 1 |
| $13.20 | 0 | 0 | $44.00 | $0.73 | 0 | 2 |
| $12.23 | 0 | 0 | $45.00 | $0.76 | 0 | 3 |
| $11.26 | 0 | 0 | $46.00 | $0.79 | 0 | 1 |
| $10.29 | 0 | 0 | $47.00 | $0.81 | 0 | 1 |
| $9.35 | 0 | 1 | $48.00 | $0.88 | 0 | 1 |
| $7.00 | 1 | 2 | $49.00 | $0.93 | 1 | 6 |
| $7.71 | 0 | 11 | $50.00 | $1.14 | 1 | 3 |
| $7.01 | 0 | 1 | $51.00 | $1.53 | 0 | 1 |
| $3.56 | 2 | 3 | $52.00 | $1.84 | 0 | 10 |
| $5.63 | 0 | 27 | $53.00 | $3.50 | 3 | 1 |
| $4.94 | 0 | 16 | $54.00 | $2.47 | 0 | 1 |
| $4.39 | 0 | 2 | $55.00 | $2.92 | 0 | 7 |
| $3.84 | 0 | 13 | $56.00 | $5.30 | 72 | 1 |
| $3.29 | 0 | 22 | $57.00 | $3.83 | 0 | 0 |
| $2.74 | 0 | 0 | $58.00 | $4.29 | 0 | 0 |
| $2.20 | 0 | 1 | $59.00 | $4.75 | 0 | 0 |
| $1.65 | 0 | 3 | $60.00 | $5.22 | 0 | 0 |
| $1.48 | 0 | 1 | $61.00 | $6.06 | 0 | 0 |
| $1.31 | 0 | 2 | $62.00 | $6.90 | 0 | 0 |
| $1.15 | 0 | 2 | $63.00 | $7.76 | 0 | 0 |
| $1.01 | 0 | 0 | $64.00 | $8.63 | 0 | 0 |
| $0.88 | 0 | 15 | $65.00 | $9.51 | 0 | 0 |
| $0.34 | 0 | 0 | $70.00 | $14.10 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:09 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
吉特拉布软件 讨论区 0 条评论