霍尼韦尔
HON
211.41
+0.91
+0.43%
霍尼韦尔
US · HON
#356 按市值排名
上市于 1985
211.41
+0.91
+0.43%
实时 - 追踪5344个代码 - 心跳于398秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
975 857
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为32.84%——对应一个标准差的波动区间大约为$192.53–$230.29。
期权隐含区间（约68%概率），27天
$192.53现价 $211.41$230.29
分析师目标价区间（约12个月）
$231.00均值 $258.78$293.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $210.00 | 看涨 | $6.71 | 207 | 315 | 46.06% |
| Oct 23 $205.00 | 看跌 | $2.12 | 144 | 89 | 49.25% |
| Oct 16 $130.00 | 看跌 | $0.18 | 100 | 100 | 736.12% |
| Oct 16 $210.00 | 看跌 | $2.11 | 80 | 731 | 69.58% |
| Oct 23 $220.00 | 看涨 | $2.65 | 72 | 165 | 53.35% |
| Sep 25 $207.50 | 看涨 | $2.15 | 55 | 217 | 26.60% |
| Oct 16 $165.00 | 看跌 | $0.04 | 51 | 61 | 330.03% |
| Sep 25 $207.50 | 看跌 | $4.50 | 50 | 27 | 26.39% |
| Oct 2 $215.00 | 看涨 | $1.48 | 49 | 194 | 61.67% |
| Oct 23 $190.00 | 看跌 | $0.65 | 45 | 27 | 64.76% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.60 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $66.61 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $61.61 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $56.62 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $51.62 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $46.62 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $41.63 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $36.63 | 0 | 1 | $170.00 | $0.00 | 0 | 0 |
| $31.64 | 0 | 0 | $175.00 | $0.50 | 2 | 4 |
| $26.67 | 0 | 0 | $180.00 | $0.02 | 0 | 2 |
| $24.19 | 0 | 0 | $182.50 | $0.05 | 0 | 81 |
| $21.75 | 0 | 2 | $185.00 | $0.10 | 0 | 2 |
| $19.34 | 0 | 0 | $187.50 | $0.19 | 0 | 4 |
| $16.98 | 0 | 6 | $190.00 | $0.10 | 2 | 25 |
| $14.75 | 0 | 1 | $192.50 | $0.25 | 10 | 30 |
| $12.53 | 0 | 0 | $195.00 | $0.50 | 1 | 49 |
| $10.30 | 0 | 1 | $197.50 | $0.85 | 13 | 33 |
| $6.70 | 1 | 132 | $200.00 | $1.15 | 16 | 99 |
| $4.80 | 4 | 15 | $202.50 | $2.15 | 10 | 8 |
| $2.90 | 37 | 237 | $205.00 | $2.95 | 20 | 123 |
| $2.15 | 55 | 217 | $207.50 | $4.50 | 50 | 27 |
| $2.08 | 14 | 75 | $210.00 | $5.55 | 2 | 241 |
| $0.86 | 26 | 13 | $212.50 | $7.41 | 0 | 1 |
| $0.70 | 8 | 75 | $215.00 | $9.54 | 0 | 41 |
| $0.80 | 0 | 60 | $217.50 | $11.67 | 0 | 0 |
| $0.20 | 2 | 191 | $220.00 | $14.92 | 1 | 33 |
| $0.32 | 0 | 3 | $222.50 | $16.21 | 0 | 0 |
| $0.22 | 0 | 59 | $225.00 | $18.62 | 0 | 0 |
| $0.13 | 0 | 73 | $227.50 | $21.05 | 0 | 0 |
| $0.07 | 0 | 80 | $230.00 | $23.52 | 0 | 0 |
| $0.04 | 0 | 0 | $232.50 | $26.01 | 0 | 0 |
| $0.02 | 0 | 93 | $235.00 | $28.51 | 0 | 0 |
| $0.01 | 0 | 57 | $240.00 | $33.51 | 0 | 0 |
| $0.00 | 0 | 37 | $245.00 | $38.51 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $43.51 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $48.51 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $53.51 | 0 | 0 |
| $0.00 | 0 | 1 | $265.00 | $58.51 | 0 | 0 |
| $0.00 | 0 | 6 | $270.00 | $63.51 | 0 | 0 |
| $0.00 | 0 | 77 | $275.00 | $68.51 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $73.51 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $78.51 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $83.51 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $88.51 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $93.51 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $98.51 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $103.51 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $108.51 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $113.51 | 0 | 0 |
Oct 2, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.13 | 0 | 0 | $135.00 | $0.00 | 0 | 4 |
| $71.13 | 0 | 0 | $140.00 | $0.00 | 0 | 2 |
| $66.14 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $61.14 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $56.14 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $51.14 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $46.14 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $41.14 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $36.14 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $31.14 | 0 | 4 | $180.00 | $0.00 | 0 | 6 |
| $28.64 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $26.14 | 0 | 2 | $185.00 | $0.00 | 0 | 5 |
| $23.65 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $21.15 | 0 | 0 | $190.00 | $0.00 | 0 | 31 |
| $18.65 | 0 | 0 | $192.50 | $0.00 | 0 | 19 |
| $16.15 | 0 | 0 | $195.00 | $0.01 | 0 | 79 |
| $13.67 | 0 | 0 | $197.50 | $0.02 | 0 | 27 |
| $11.22 | 0 | 19 | $200.00 | $0.05 | 5 | 86 |
| $11.00 | 1 | 8 | $202.50 | $0.20 | 0 | 36 |
| $11.20 | 1 | 36 | $205.00 | $0.10 | 7 | 140 |
| $4.62 | 0 | 30 | $207.50 | $0.97 | 0 | 86 |
| $4.75 | 17 | 32 | $210.00 | $0.39 | 4 | 41 |
| $2.50 | 22 | 73 | $212.50 | $0.98 | 1 | 9 |
| $1.48 | 49 | 194 | $215.00 | $1.38 | 9 | 27 |
| $0.50 | 32 | 76 | $217.50 | $6.80 | 0 | 0 |
| $0.20 | 17 | 209 | $220.00 | $9.09 | 0 | 18 |
| $0.04 | 15 | 84 | $222.50 | $11.56 | 0 | 0 |
| $0.01 | 0 | 48 | $225.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 40 | $227.50 | $16.56 | 0 | 0 |
| $0.00 | 0 | 8 | $230.00 | $19.06 | 0 | 0 |
| $0.00 | 0 | 7 | $232.50 | $21.56 | 0 | 0 |
| $0.05 | 28 | 24 | $235.00 | $24.06 | 0 | 0 |
| $0.00 | 0 | 23 | $240.00 | $29.06 | 0 | 0 |
| $0.00 | 0 | 4 | $245.00 | $34.06 | 0 | 0 |
| $0.00 | 0 | 2 | $250.00 | $39.06 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $44.06 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $49.06 | 0 | 0 |
| $0.00 | 0 | 80 | $265.00 | $54.06 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $59.06 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $64.06 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $69.06 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $74.06 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $79.06 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $84.06 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $89.06 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $94.06 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $99.06 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $104.06 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $109.06 | 0 | 0 |
Oct 9, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.60 | 0 | 0 | $135.00 | $0.00 | 0 | 6 |
| $66.60 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $61.60 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $56.60 | 0 | 18 | $150.00 | $0.00 | 0 | 25 |
| $51.60 | 0 | 18 | $155.00 | $0.00 | 0 | 0 |
| $46.60 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $41.61 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $36.61 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $31.61 | 0 | 4 | $175.00 | $0.00 | 0 | 8 |
| $26.61 | 0 | 0 | $180.00 | $0.00 | 0 | 3 |
| $24.11 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $21.61 | 0 | 0 | $185.00 | $0.00 | 0 | 19 |
| $19.11 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $16.61 | 0 | 0 | $190.00 | $0.00 | 0 | 70 |
| $14.11 | 0 | 0 | $192.50 | $0.00 | 0 | 1 |
| $11.61 | 0 | 10 | $195.00 | $0.00 | 0 | 93 |
| $9.12 | 0 | 0 | $197.50 | $0.01 | 0 | 51 |
| $6.66 | 0 | 25 | $200.00 | $0.06 | 0 | 99 |
| $4.37 | 0 | 4 | $202.50 | $0.05 | 40 | 157 |
| $2.53 | 0 | 75 | $205.00 | $0.49 | 10 | 135 |
| $1.00 | 1 | 56 | $207.50 | $1.97 | 0 | 98 |
| $0.10 | 7 | 174 | $210.00 | $3.57 | 6 | 162 |
| $0.34 | 5 | 93 | $212.50 | $6.16 | 0 | 10 |
| $0.15 | 9 | 648 | $215.00 | $8.49 | 0 | 0 |
| $0.03 | 0 | 148 | $217.50 | $10.92 | 0 | 0 |
| $0.08 | 5 | 201 | $220.00 | $13.40 | 0 | 0 |
| $0.00 | 0 | 66 | $222.50 | $15.90 | 0 | 0 |
| $0.05 | 3 | 147 | $225.00 | $18.40 | 0 | 0 |
| $0.00 | 0 | 42 | $227.50 | $20.90 | 0 | 0 |
| $0.00 | 0 | 14 | $230.00 | $23.40 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $25.90 | 0 | 0 |
| $0.00 | 0 | 4 | $235.00 | $28.40 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $30.90 | 0 | 0 |
| $0.00 | 0 | 3 | $240.00 | $33.40 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $38.40 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $43.40 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $48.40 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $53.40 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $58.40 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $63.40 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $68.40 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $73.40 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $78.40 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $83.40 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $88.40 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $93.40 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $98.40 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $103.40 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $108.40 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $113.40 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $97.61 | 0 | 2 | $110.00 | $0.00 | 0 | 2 |
| $92.61 | 0 | 1 | $115.00 | $0.00 | 0 | 1 |
| $87.61 | 0 | 0 | $120.00 | $0.00 | 0 | 3 |
| $82.61 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $77.61 | 0 | 0 | $130.00 | $0.18 | 100 | 100 |
| $72.61 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $67.61 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $62.61 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $57.61 | 0 | 23 | $150.00 | $0.00 | 0 | 509 |
| $52.61 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $47.61 | 0 | 0 | $160.00 | $0.00 | 0 | 2 |
| $42.61 | 0 | 0 | $165.00 | $0.04 | 51 | 61 |
| $37.61 | 0 | 0 | $170.00 | $0.00 | 0 | 6 |
| $32.61 | 0 | 0 | $175.00 | $0.00 | 0 | 25 |
| $27.61 | 0 | 4 | $180.00 | $0.00 | 0 | 142 |
| $25.11 | 0 | 0 | $182.50 | $0.00 | 0 | 1 |
| $22.95 | 1 | 2 | $185.00 | $0.00 | 0 | 46 |
| $20.11 | 0 | 1 | $187.50 | $0.00 | 0 | 2 |
| $17.61 | 0 | 2 | $190.00 | $0.00 | 0 | 605 |
| $15.11 | 0 | 0 | $192.50 | $0.00 | 0 | 8 |
| $12.62 | 0 | 1 | $195.00 | $0.02 | 0 | 407 |
| $10.16 | 0 | 0 | $197.50 | $0.07 | 0 | 16 |
| $7.79 | 0 | 144 | $200.00 | $0.05 | 7 | 908 |
| $5.92 | 0 | 4 | $202.50 | $0.22 | 4 | 214 |
| $4.05 | 1 | 51 | $205.00 | $0.28 | 6 | 151 |
| $2.40 | 0 | 61 | $207.50 | $1.78 | 1 | 380 |
| $1.47 | 17 | 424 | $210.00 | $2.11 | 80 | 731 |
| $0.47 | 5 | 156 | $212.50 | $5.52 | 0 | 82 |
| $0.15 | 12 | 213 | $215.00 | $7.67 | 0 | 12 |
| $0.18 | 4 | 252 | $217.50 | $10.11 | 0 | 0 |
| $0.05 | 9 | 1,455 | $220.00 | $11.75 | 5 | 49 |
| $0.09 | 0 | 380 | $222.50 | $15.01 | 0 | 0 |
| $0.07 | 0 | 688 | $225.00 | $17.48 | 0 | 0 |
| $0.05 | 0 | 77 | $227.50 | $19.96 | 0 | 0 |
| $0.03 | 6 | 559 | $230.00 | $22.44 | 0 | 8 |
| $0.02 | 0 | 9 | $232.50 | $24.93 | 0 | 0 |
| $0.02 | 0 | 6 | $235.00 | $27.43 | 0 | 0 |
| $0.01 | 0 | 0 | $237.50 | $29.92 | 0 | 0 |
| $0.01 | 0 | 8,389 | $240.00 | $32.42 | 0 | 5 |
| $0.00 | 0 | 10 | $245.00 | $37.41 | 0 | 0 |
| $0.00 | 0 | 2,770 | $250.00 | $42.41 | 0 | 5 |
| $0.00 | 0 | 0 | $255.00 | $47.41 | 0 | 0 |
| $0.00 | 0 | 3,949 | $260.00 | $52.41 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $57.40 | 0 | 0 |
| $0.00 | 0 | 430 | $270.00 | $62.40 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $66.77 | 2 | 0 |
| $0.05 | 3 | 365 | $280.00 | $71.74 | 2 | 0 |
| $0.00 | 0 | 34 | $290.00 | $82.40 | 0 | 0 |
| $0.00 | 0 | 96 | $300.00 | $92.40 | 0 | 0 |
| $0.00 | 0 | 7 | $310.00 | $102.39 | 0 | 0 |
| $0.00 | 0 | 19 | $320.00 | $112.39 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $122.39 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $132.39 | 0 | 0 |
Oct 23, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.50 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $70.50 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $65.50 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $60.50 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $55.50 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $50.50 | 0 | 1 | $160.00 | $0.01 | 0 | 15 |
| $45.50 | 0 | 0 | $165.00 | $0.02 | 0 | 0 |
| $40.50 | 0 | 0 | $170.00 | $0.05 | 0 | 2 |
| $38.00 | 0 | 0 | $172.50 | $0.09 | 0 | 0 |
| $35.50 | 0 | 0 | $175.00 | $0.09 | 5 | 6 |
| $33.00 | 0 | 0 | $177.50 | $0.21 | 0 | 0 |
| $30.50 | 0 | 0 | $180.00 | $0.31 | 0 | 12 |
| $28.02 | 0 | 0 | $182.50 | $0.45 | 0 | 0 |
| $25.60 | 0 | 2 | $185.00 | $0.64 | 0 | 12 |
| $23.22 | 0 | 0 | $187.50 | $0.84 | 0 | 2 |
| $20.86 | 0 | 0 | $190.00 | $0.65 | 45 | 27 |
| $18.51 | 0 | 0 | $192.50 | $1.23 | 0 | 5 |
| $16.16 | 0 | 12 | $195.00 | $1.00 | 7 | 105 |
| $14.01 | 0 | 0 | $197.50 | $1.39 | 37 | 152 |
| $11.88 | 0 | 6 | $200.00 | $1.75 | 10 | 178 |
| $10.80 | 3 | 5 | $202.50 | $2.25 | 29 | 121 |
| $10.16 | 6 | 27 | $205.00 | $2.12 | 144 | 89 |
| $8.30 | 3 | 11 | $207.50 | $3.60 | 4 | 30 |
| $6.71 | 207 | 315 | $210.00 | $4.89 | 3 | 83 |
| $5.38 | 41 | 49 | $212.50 | $6.24 | 22 | 8 |
| $4.38 | 38 | 72 | $215.00 | $7.46 | 4 | 28 |
| $3.34 | 28 | 31 | $217.50 | $8.20 | 1 | 0 |
| $2.65 | 72 | 165 | $220.00 | $12.64 | 0 | 9 |
| $1.97 | 14 | 145 | $222.50 | $14.72 | 0 | 0 |
| $1.48 | 28 | 436 | $225.00 | $13.75 | 12 | 1 |
| $1.00 | 5 | 9 | $227.50 | $15.85 | 12 | 0 |
| $0.68 | 8 | 379 | $230.00 | $21.25 | 0 | 0 |
| $0.54 | 0 | 124 | $232.50 | $23.63 | 0 | 0 |
| $0.43 | 0 | 45 | $235.00 | $26.02 | 0 | 0 |
| $0.31 | 0 | 2 | $237.50 | $28.40 | 0 | 0 |
| $0.21 | 0 | 28 | $240.00 | $30.80 | 0 | 0 |
| $0.15 | 0 | 0 | $242.50 | $33.23 | 0 | 0 |
| $0.10 | 0 | 0 | $245.00 | $35.69 | 0 | 0 |
| $0.05 | 10 | 2,512 | $250.00 | $40.63 | 0 | 0 |
| $0.02 | 0 | 2,500 | $255.00 | $45.60 | 0 | 0 |
| $0.01 | 0 | 2,500 | $260.00 | $50.58 | 0 | 0 |
| $0.00 | 0 | 2,500 | $265.00 | $55.57 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $60.56 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $65.56 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $70.55 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $75.55 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $80.55 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $85.54 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $90.54 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $95.53 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $100.53 | 0 | 0 |
Oct 30, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.50 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $70.50 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $65.50 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $60.50 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $55.50 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $50.50 | 0 | 0 | $160.00 | $0.01 | 0 | 0 |
| $45.50 | 0 | 0 | $165.00 | $0.02 | 0 | 0 |
| $40.50 | 0 | 0 | $170.00 | $0.06 | 0 | 0 |
| $35.50 | 0 | 0 | $175.00 | $0.15 | 0 | 3 |
| $30.58 | 0 | 0 | $180.00 | $0.34 | 0 | 12 |
| $25.93 | 0 | 0 | $185.00 | $0.78 | 0 | 14 |
| $23.62 | 0 | 0 | $187.50 | $1.00 | 0 | 0 |
| $21.33 | 0 | 0 | $190.00 | $1.22 | 0 | 15 |
| $19.03 | 0 | 0 | $192.50 | $1.45 | 0 | 0 |
| $16.94 | 0 | 0 | $195.00 | $1.88 | 0 | 9 |
| $14.86 | 0 | 0 | $197.50 | $2.31 | 0 | 1 |
| $12.96 | 0 | 5 | $200.00 | $2.15 | 3 | 25 |
| $11.07 | 0 | 5 | $202.50 | $2.85 | 2 | 0 |
| $9.18 | 0 | 54 | $205.00 | $3.60 | 1 | 26 |
| $7.91 | 0 | 2 | $207.50 | $5.40 | 0 | 0 |
| $6.67 | 0 | 17 | $210.00 | $5.88 | 11 | 17 |
| $6.37 | 1 | 18 | $212.50 | $8.11 | 0 | 1 |
| $5.46 | 6 | 25 | $215.00 | $9.55 | 0 | 38 |
| $4.57 | 2 | 125 | $217.50 | $11.24 | 0 | 5 |
| $2.75 | 4 | 359 | $220.00 | $12.92 | 0 | 3 |
| $2.26 | 0 | 4 | $222.50 | $14.77 | 0 | 0 |
| $2.16 | 4 | 45 | $225.00 | $16.61 | 0 | 25 |
| $1.35 | 4 | 2 | $227.50 | $18.97 | 0 | 0 |
| $1.20 | 2 | 76 | $230.00 | $21.33 | 0 | 0 |
| $1.08 | 1 | 9 | $232.50 | $23.69 | 0 | 0 |
| $1.65 | 6 | 30 | $235.00 | $26.05 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $0.77 | 0 | 94 | $240.00 | $30.76 | 0 | 0 |
| $0.57 | 0 | 0 | $245.00 | $35.56 | 0 | 0 |
| $0.43 | 0 | 1 | $250.00 | $40.40 | 0 | 0 |
| $0.32 | 0 | 0 | $255.00 | $45.29 | 0 | 0 |
| $0.25 | 0 | 0 | $260.00 | $50.20 | 0 | 0 |
| $0.19 | 0 | 0 | $265.00 | $55.14 | 0 | 0 |
| $0.14 | 0 | 0 | $270.00 | $60.09 | 0 | 0 |
| $0.11 | 0 | 0 | $275.00 | $65.05 | 0 | 0 |
| $0.09 | 0 | 0 | $280.00 | $70.01 | 0 | 0 |
| $0.07 | 0 | 0 | $285.00 | $74.99 | 0 | 0 |
| $0.05 | 0 | 0 | $290.00 | $79.96 | 0 | 0 |
| $0.04 | 0 | 0 | $295.00 | $84.94 | 0 | 0 |
| $0.03 | 0 | 0 | $300.00 | $89.93 | 0 | 0 |
Nov 6, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.50 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $70.50 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $65.50 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $60.50 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $55.51 | 0 | 0 | $155.00 | $0.01 | 0 | 0 |
| $50.53 | 0 | 0 | $160.00 | $0.03 | 0 | 0 |
| $45.58 | 0 | 0 | $165.00 | $0.07 | 0 | 0 |
| $40.68 | 0 | 0 | $170.00 | $0.16 | 0 | 0 |
| $37.50 | 1 | 2 | $175.00 | $0.33 | 0 | 0 |
| $31.17 | 0 | 0 | $180.00 | $0.64 | 0 | 0 |
| $26.67 | 0 | 0 | $185.00 | $1.13 | 0 | 0 |
| $22.18 | 0 | 1 | $190.00 | $1.63 | 0 | 7 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $17.87 | 0 | 2 | $195.00 | $1.90 | 9 | 5 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $14.03 | 0 | 1 | $200.00 | $2.95 | 6 | 2 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $11.60 | 1 | 7 | $205.00 | $5.15 | 0 | 14 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $8.15 | 0 | 10 | $210.00 | $7.55 | 0 | 7 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $5.80 | 0 | 11 | $215.00 | $10.19 | 0 | 10 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $4.40 | 26 | 52 | $220.00 | $12.20 | 7 | 3 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $2.35 | 0 | 3 | $225.00 | $16.73 | 0 | 1 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $1.24 | 0 | 67 | $230.00 | $20.62 | 0 | 1 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $0.72 | 0 | 5 | $235.00 | $25.11 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $0.40 | 0 | 6 | $240.00 | $29.80 | 0 | 0 |
| $0.22 | 0 | 0 | $245.00 | $34.62 | 0 | 0 |
| $0.11 | 0 | 0 | $250.00 | $39.53 | 0 | 0 |
| $0.06 | 0 | 0 | $255.00 | $44.50 | 0 | 0 |
| $0.03 | 0 | 0 | $260.00 | $49.50 | 0 | 0 |
| $0.01 | 0 | 0 | $265.00 | $54.50 | 0 | 0 |
| $0.01 | 0 | 0 | $270.00 | $59.50 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $64.50 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $69.50 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $74.50 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $79.50 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $84.50 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $89.50 | 0 | 0 |
Nov 13, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.50 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $70.50 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $65.50 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $60.50 | 0 | 0 | $150.00 | $0.01 | 0 | 0 |
| $55.52 | 0 | 0 | $155.00 | $0.03 | 0 | 0 |
| $50.56 | 0 | 0 | $160.00 | $0.07 | 0 | 0 |
| $45.63 | 0 | 0 | $165.00 | $0.15 | 0 | 0 |
| $40.76 | 0 | 0 | $170.00 | $0.28 | 0 | 0 |
| $35.99 | 0 | 0 | $175.00 | $0.52 | 0 | 0 |
| $31.35 | 0 | 0 | $180.00 | $0.90 | 0 | 0 |
| $26.72 | 0 | 0 | $185.00 | $1.29 | 0 | 1 |
| $22.08 | 0 | 0 | $190.00 | $1.67 | 0 | 4 |
| $17.44 | 0 | 1 | $195.00 | $2.20 | 13 | 10 |
| $14.17 | 0 | 0 | $200.00 | $3.50 | 2 | 7 |
| $10.95 | 0 | 1 | $205.00 | $5.70 | 0 | 5 |
| $9.40 | 2 | 3 | $210.00 | $8.05 | 0 | 1 |
| $5.90 | 0 | 3 | $215.00 | $9.60 | 1 | 1 |
| $4.18 | 0 | 11 | $220.00 | $14.07 | 0 | 1 |
| $3.30 | 30 | 1 | $225.00 | $17.53 | 0 | 0 |
| $2.15 | 5 | 47 | $230.00 | $21.76 | 0 | 0 |
| $1.16 | 0 | 2 | $235.00 | $26.10 | 0 | 0 |
| $0.72 | 0 | 0 | $240.00 | $30.66 | 0 | 0 |
| $0.43 | 0 | 0 | $245.00 | $35.37 | 0 | 0 |
| $0.25 | 0 | 0 | $250.00 | $40.18 | 0 | 0 |
| $0.14 | 0 | 0 | $255.00 | $45.06 | 0 | 0 |
| $0.08 | 0 | 0 | $260.00 | $49.98 | 0 | 0 |
| $0.04 | 0 | 0 | $265.00 | $54.93 | 0 | 0 |
| $0.02 | 0 | 0 | $270.00 | $59.90 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $64.87 | 0 | 0 |
| $0.01 | 0 | 0 | $280.00 | $69.85 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $74.83 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $79.82 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $84.80 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $89.78 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
霍尼韦尔 讨论区 0 条评论