Honeywell
HON
208.11
-4.76
-2.24%
Honeywell
US · HON
#356 by market cap
Listed 1985
208.11
-4.76
-2.24%
Live - 5344 symbols - heartbeat 550s ago
· 2026-10-08 06:38
Pre-market
205.56
-1.23%
After-hours
208.37
+0.12%
Overnight
206.62
-0.72%
- Market cap
- 65.96B
- P/E (TTM)i
- 8.08
- P/Bi
- 3.56
- EPSi
- 14.72
- Div yieldi
- 4.52%
- 52W posi
- 16%
Reader sentiment
Are you bullish or bearish on HON?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
858 491
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.8 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 33.39% annualized vol near the money — a one-standard-deviation move to roughly $188.52–$227.70 by then.
Options-implied (~68% band), 29d
$188.52now $208.11$227.70
Analyst target range, ~12mo
$231.00avg $260.90$293.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $220.00 | Call | $0.08 | 108 | 237 | 45.53% |
| Oct 9 $210.00 | Call | $1.11 | 94 | 100 | 34.59% |
| Oct 16 $227.50 | Call | $0.19 | 72 | 66 | 33.31% |
| Oct 16 $210.00 | Call | $2.85 | 61 | 354 | 27.86% |
| Sep 25 $207.50 | Call | $2.15 | 55 | 217 | 26.60% |
| Sep 25 $207.50 | Put | $4.50 | 50 | 27 | 26.39% |
| Oct 2 $215.00 | Call | $1.48 | 49 | 194 | 61.67% |
| Oct 9 $210.00 | Put | $2.73 | 39 | 149 | 30.78% |
| Sep 25 $205.00 | Call | $2.90 | 37 | 237 | 28.17% |
| Oct 16 $190.00 | Put | $0.16 | 37 | 565 | 33.92% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $71.60 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $66.61 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $61.61 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $56.62 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $51.62 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $46.62 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $41.63 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $36.63 | 0 | 1 | $170.00 | $0.00 | 0 | 0 |
| $31.64 | 0 | 0 | $175.00 | $0.50 | 2 | 4 |
| $26.67 | 0 | 0 | $180.00 | $0.02 | 0 | 2 |
| $24.19 | 0 | 0 | $182.50 | $0.05 | 0 | 81 |
| $21.75 | 0 | 2 | $185.00 | $0.10 | 0 | 2 |
| $19.34 | 0 | 0 | $187.50 | $0.19 | 0 | 4 |
| $16.98 | 0 | 6 | $190.00 | $0.10 | 2 | 25 |
| $14.75 | 0 | 1 | $192.50 | $0.25 | 10 | 30 |
| $12.53 | 0 | 0 | $195.00 | $0.50 | 1 | 49 |
| $10.30 | 0 | 1 | $197.50 | $0.85 | 13 | 33 |
| $6.70 | 1 | 132 | $200.00 | $1.15 | 16 | 99 |
| $4.80 | 4 | 15 | $202.50 | $2.15 | 10 | 8 |
| $2.90 | 37 | 237 | $205.00 | $2.95 | 20 | 123 |
| $2.15 | 55 | 217 | $207.50 | $4.50 | 50 | 27 |
| $2.08 | 14 | 75 | $210.00 | $5.55 | 2 | 241 |
| $0.86 | 26 | 13 | $212.50 | $7.41 | 0 | 1 |
| $0.70 | 8 | 75 | $215.00 | $9.54 | 0 | 41 |
| $0.80 | 0 | 60 | $217.50 | $11.67 | 0 | 0 |
| $0.20 | 2 | 191 | $220.00 | $14.92 | 1 | 33 |
| $0.32 | 0 | 3 | $222.50 | $16.21 | 0 | 0 |
| $0.22 | 0 | 59 | $225.00 | $18.62 | 0 | 0 |
| $0.13 | 0 | 73 | $227.50 | $21.05 | 0 | 0 |
| $0.07 | 0 | 80 | $230.00 | $23.52 | 0 | 0 |
| $0.04 | 0 | 0 | $232.50 | $26.01 | 0 | 0 |
| $0.02 | 0 | 93 | $235.00 | $28.51 | 0 | 0 |
| $0.01 | 0 | 57 | $240.00 | $33.51 | 0 | 0 |
| $0.00 | 0 | 37 | $245.00 | $38.51 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $43.51 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $48.51 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $53.51 | 0 | 0 |
| $0.00 | 0 | 1 | $265.00 | $58.51 | 0 | 0 |
| $0.00 | 0 | 6 | $270.00 | $63.51 | 0 | 0 |
| $0.00 | 0 | 77 | $275.00 | $68.51 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $73.51 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $78.51 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $83.51 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $88.51 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $93.51 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $98.51 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $103.51 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $108.51 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $113.51 | 0 | 0 |
Oct 2, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $76.13 | 0 | 0 | $135.00 | $0.00 | 0 | 4 |
| $71.13 | 0 | 0 | $140.00 | $0.00 | 0 | 2 |
| $66.14 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $61.14 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $56.14 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $51.14 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $46.14 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $41.14 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $36.14 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $31.14 | 0 | 4 | $180.00 | $0.00 | 0 | 6 |
| $28.64 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $26.14 | 0 | 2 | $185.00 | $0.00 | 0 | 5 |
| $23.65 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $21.15 | 0 | 0 | $190.00 | $0.00 | 0 | 31 |
| $18.65 | 0 | 0 | $192.50 | $0.00 | 0 | 19 |
| $16.15 | 0 | 0 | $195.00 | $0.01 | 0 | 79 |
| $13.67 | 0 | 0 | $197.50 | $0.02 | 0 | 27 |
| $11.22 | 0 | 19 | $200.00 | $0.05 | 5 | 86 |
| $11.00 | 1 | 8 | $202.50 | $0.20 | 0 | 36 |
| $11.20 | 1 | 36 | $205.00 | $0.10 | 7 | 140 |
| $4.62 | 0 | 30 | $207.50 | $0.97 | 0 | 86 |
| $4.75 | 17 | 32 | $210.00 | $0.39 | 4 | 41 |
| $2.50 | 22 | 73 | $212.50 | $0.98 | 1 | 9 |
| $1.48 | 49 | 194 | $215.00 | $1.38 | 9 | 27 |
| $0.50 | 32 | 76 | $217.50 | $6.80 | 0 | 0 |
| $0.20 | 17 | 209 | $220.00 | $9.09 | 0 | 18 |
| $0.04 | 15 | 84 | $222.50 | $11.56 | 0 | 0 |
| $0.01 | 0 | 48 | $225.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 40 | $227.50 | $16.56 | 0 | 0 |
| $0.00 | 0 | 8 | $230.00 | $19.06 | 0 | 0 |
| $0.00 | 0 | 7 | $232.50 | $21.56 | 0 | 0 |
| $0.05 | 28 | 24 | $235.00 | $24.06 | 0 | 0 |
| $0.00 | 0 | 23 | $240.00 | $29.06 | 0 | 0 |
| $0.00 | 0 | 4 | $245.00 | $34.06 | 0 | 0 |
| $0.00 | 0 | 2 | $250.00 | $39.06 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $44.06 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $49.06 | 0 | 0 |
| $0.00 | 0 | 80 | $265.00 | $54.06 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $59.06 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $64.06 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $69.06 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $74.06 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $79.06 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $84.06 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $89.06 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $94.06 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $99.06 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $104.06 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $109.06 | 0 | 0 |
Oct 9, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $77.96 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $72.97 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $67.97 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $62.97 | 0 | 0 | $150.00 | $0.00 | 0 | 25 |
| $57.97 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $52.97 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $47.97 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $42.97 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $37.98 | 0 | 4 | $175.00 | $0.00 | 0 | 5 |
| $32.98 | 0 | 0 | $180.00 | $0.00 | 0 | 3 |
| $30.48 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $27.98 | 0 | 0 | $185.00 | $0.00 | 0 | 19 |
| $25.48 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $22.98 | 0 | 0 | $190.00 | $0.00 | 0 | 70 |
| $20.48 | 0 | 0 | $192.50 | $0.00 | 0 | 1 |
| $17.99 | 0 | 10 | $195.00 | $0.00 | 0 | 93 |
| $15.50 | 0 | 0 | $197.50 | $0.01 | 0 | 51 |
| $13.03 | 0 | 25 | $200.00 | $0.13 | 1 | 89 |
| $10.62 | 0 | 4 | $202.50 | $0.25 | 35 | 130 |
| $8.32 | 0 | 77 | $205.00 | $0.66 | 36 | 106 |
| $2.40 | 20 | 55 | $207.50 | $1.40 | 17 | 98 |
| $1.11 | 94 | 100 | $210.00 | $2.73 | 39 | 149 |
| $0.55 | 2 | 95 | $212.50 | $4.55 | 5 | 31 |
| $0.23 | 30 | 653 | $215.00 | $6.63 | 1 | 31 |
| $0.13 | 11 | 152 | $217.50 | $5.35 | 0 | 41 |
| $0.08 | 108 | 237 | $220.00 | $7.54 | 0 | 3 |
| $0.38 | 0 | 66 | $222.50 | $9.92 | 0 | 0 |
| $0.28 | 0 | 148 | $225.00 | $12.33 | 0 | 0 |
| $0.22 | 0 | 44 | $227.50 | $14.77 | 0 | 0 |
| $0.17 | 0 | 14 | $230.00 | $17.23 | 0 | 0 |
| $0.13 | 0 | 0 | $232.50 | $19.69 | 0 | 0 |
| $0.10 | 0 | 4 | $235.00 | $22.17 | 0 | 0 |
| $0.08 | 0 | 0 | $237.50 | $24.65 | 0 | 0 |
| $0.06 | 0 | 3 | $240.00 | $27.14 | 0 | 0 |
| $0.04 | 0 | 0 | $245.00 | $32.13 | 0 | 0 |
| $0.02 | 0 | 0 | $250.00 | $37.13 | 0 | 0 |
| $0.01 | 0 | 0 | $255.00 | $42.13 | 0 | 0 |
| $0.01 | 0 | 0 | $260.00 | $47.13 | 0 | 0 |
| $0.01 | 0 | 0 | $265.00 | $52.13 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $57.13 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $62.13 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $67.13 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $72.13 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $77.13 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $82.13 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $87.13 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $92.13 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $97.13 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $102.13 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $107.13 | 0 | 0 |
Oct 16, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $103.15 | 0 | 1 | $110.00 | $0.00 | 0 | 2 |
| $98.16 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $93.17 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $88.17 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $83.18 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $78.18 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $73.19 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $68.19 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $63.20 | 0 | 23 | $150.00 | $0.00 | 0 | 509 |
| $58.20 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $53.21 | 0 | 1 | $160.00 | $0.00 | 0 | 2 |
| $48.21 | 0 | 0 | $165.00 | $0.00 | 0 | 23 |
| $43.22 | 0 | 0 | $170.00 | $0.00 | 0 | 6 |
| $38.22 | 0 | 0 | $175.00 | $0.00 | 0 | 25 |
| $33.23 | 0 | 4 | $180.00 | $0.00 | 0 | 83 |
| $30.74 | 0 | 0 | $182.50 | $0.01 | 0 | 1 |
| $28.25 | 0 | 1 | $185.00 | $0.01 | 0 | 46 |
| $25.77 | 0 | 0 | $187.50 | $0.03 | 0 | 2 |
| $23.30 | 0 | 2 | $190.00 | $0.16 | 37 | 565 |
| $20.86 | 0 | 0 | $192.50 | $0.11 | 0 | 6 |
| $18.46 | 0 | 1 | $195.00 | $0.33 | 37 | 391 |
| $16.19 | 0 | 0 | $197.50 | $0.51 | 1 | 10 |
| $13.92 | 0 | 144 | $200.00 | $0.78 | 12 | 844 |
| $11.65 | 0 | 0 | $202.50 | $1.27 | 5 | 190 |
| $9.39 | 0 | 37 | $205.00 | $2.12 | 2 | 114 |
| $4.00 | 3 | 7 | $207.50 | $3.04 | 1 | 110 |
| $2.85 | 61 | 354 | $210.00 | $3.70 | 17 | 801 |
| $2.30 | 6 | 130 | $212.50 | $5.78 | 4 | 83 |
| $1.95 | 14 | 152 | $215.00 | $4.41 | 0 | 13 |
| $0.90 | 2 | 178 | $217.50 | $8.80 | 1 | 2 |
| $0.45 | 29 | 1,599 | $220.00 | $12.20 | 1 | 173 |
| $0.97 | 0 | 347 | $222.50 | $10.30 | 0 | 0 |
| $0.16 | 13 | 693 | $225.00 | $12.59 | 0 | 0 |
| $0.19 | 72 | 66 | $227.50 | $14.89 | 0 | 0 |
| $0.15 | 8 | 608 | $230.00 | $19.40 | 1 | 102 |
| $0.18 | 0 | 9 | $232.50 | $19.64 | 0 | 0 |
| $0.10 | 0 | 7 | $235.00 | $22.13 | 0 | 0 |
| $0.06 | 0 | 0 | $237.50 | $28.95 | 15 | 0 |
| $0.05 | 12 | 8,392 | $240.00 | $31.43 | 15 | 73 |
| $0.01 | 0 | 5 | $245.00 | $32.13 | 0 | 0 |
| $0.05 | 1 | 2,769 | $250.00 | $37.13 | 0 | 5 |
| $0.00 | 0 | 0 | $255.00 | $42.13 | 0 | 0 |
| $0.00 | 0 | 3,949 | $260.00 | $47.13 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $52.13 | 0 | 0 |
| $1.02 | 1 | 430 | $270.00 | $57.13 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $62.13 | 0 | 0 |
| $0.90 | 1 | 367 | $280.00 | $67.13 | 0 | 0 |
| $0.00 | 0 | 34 | $290.00 | $77.13 | 0 | 0 |
| $0.00 | 0 | 96 | $300.00 | $87.13 | 0 | 0 |
| $0.00 | 0 | 7 | $310.00 | $97.13 | 0 | 0 |
| $0.00 | 0 | 19 | $320.00 | $107.13 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $117.13 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $127.13 | 0 | 0 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $77.92 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $72.93 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $67.94 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $62.95 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $57.96 | 0 | 0 | $155.00 | $0.01 | 0 | 0 |
| $52.98 | 0 | 1 | $160.00 | $0.02 | 0 | 0 |
| $48.02 | 0 | 0 | $165.00 | $0.04 | 0 | 0 |
| $43.08 | 0 | 0 | $170.00 | $0.09 | 0 | 2 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $38.19 | 0 | 0 | $175.00 | $0.19 | 0 | 3 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $33.38 | 0 | 0 | $180.00 | $0.38 | 0 | 12 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $28.71 | 0 | 1 | $185.00 | $0.70 | 0 | 13 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $24.24 | 0 | 0 | $190.00 | $1.22 | 0 | 9 |
| $22.00 | 0 | 0 | $192.50 | $1.47 | 0 | 0 |
| $19.76 | 0 | 12 | $195.00 | $1.83 | 2 | 62 |
| $17.52 | 0 | 0 | $197.50 | $2.30 | 3 | 0 |
| $15.29 | 0 | 4 | $200.00 | $3.10 | 9 | 15 |
| $13.59 | 0 | 0 | $202.50 | $3.90 | 7 | 5 |
| $8.40 | 2 | 7 | $205.00 | $4.80 | 7 | 26 |
| $10.20 | 0 | 0 | $207.50 | $4.65 | 0 | 0 |
| $6.10 | 1 | 10 | $210.00 | $6.70 | 4 | 20 |
| $5.96 | 1 | 2 | $212.50 | $7.01 | 0 | 0 |
| $4.18 | 7 | 18 | $215.00 | $8.18 | 0 | 28 |
| $4.91 | 0 | 1 | $217.50 | $9.36 | 0 | 0 |
| $4.11 | 0 | 104 | $220.00 | $13.05 | 11 | 20 |
| $2.00 | 1 | 0 | $222.50 | $12.87 | 0 | 0 |
| $1.61 | 2 | 309 | $225.00 | $14.69 | 0 | 1 |
| $1.40 | 3 | 1 | $227.50 | $16.62 | 0 | 0 |
| $0.95 | 1 | 131 | $230.00 | $21.35 | 10 | 10 |
| $1.37 | 0 | 120 | $232.50 | $20.83 | 0 | 0 |
| $0.55 | 2 | 52 | $235.00 | $22.97 | 0 | 0 |
| $0.95 | 0 | 0 | $237.50 | $25.42 | 0 | 0 |
| $0.45 | 6 | 14 | $240.00 | $27.86 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $0.80 | 0 | 0 | $245.00 | $32.76 | 0 | 0 |
| $0.71 | 0 | 2,511 | $250.00 | $37.67 | 0 | 0 |
| $0.62 | 0 | 2,500 | $255.00 | $42.59 | 0 | 0 |
| $0.55 | 0 | 2,500 | $260.00 | $47.51 | 0 | 0 |
| $0.49 | 0 | 2,500 | $265.00 | $52.45 | 0 | 0 |
| $0.43 | 0 | 0 | $270.00 | $57.40 | 0 | 0 |
| $0.38 | 0 | 0 | $275.00 | $62.35 | 0 | 0 |
| $0.34 | 0 | 0 | $280.00 | $67.31 | 0 | 0 |
| $0.30 | 0 | 0 | $285.00 | $72.28 | 0 | 0 |
| $0.27 | 0 | 0 | $290.00 | $77.25 | 0 | 0 |
| $0.24 | 0 | 0 | $295.00 | $82.23 | 0 | 0 |
| $0.21 | 0 | 0 | $300.00 | $87.20 | 0 | 0 |
| $0.19 | 0 | 0 | $305.00 | $92.19 | 0 | 0 |
| $0.17 | 0 | 0 | $310.00 | $97.17 | 0 | 0 |
Oct 30, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $77.97 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $72.98 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $68.00 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $63.01 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $58.02 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $53.04 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $48.06 | 0 | 0 | $165.00 | $0.01 | 0 | 0 |
| $43.10 | 0 | 0 | $170.00 | $0.04 | 0 | 0 |
| $38.18 | 0 | 0 | $175.00 | $0.11 | 0 | 3 |
| $33.33 | 0 | 0 | $180.00 | $0.24 | 0 | 8 |
| $28.60 | 0 | 0 | $185.00 | $0.50 | 0 | 5 |
| $24.06 | 0 | 0 | $190.00 | $0.95 | 0 | 14 |
| $19.85 | 0 | 0 | $195.00 | $2.31 | 1 | 3 |
| $15.91 | 0 | 3 | $200.00 | $2.78 | 0 | 22 |
| $9.86 | 1 | 49 | $205.00 | $4.60 | 0 | 28 |
| $7.20 | 1 | 16 | $210.00 | $6.41 | 0 | 21 |
| $5.20 | 6 | 19 | $215.00 | $8.95 | 0 | 26 |
| $5.00 | 0 | 19 | $220.00 | $11.85 | 0 | 3 |
| $3.38 | 0 | 18 | $225.00 | $15.22 | 0 | 25 |
| $1.17 | 1 | 49 | $230.00 | $18.66 | 0 | 0 |
| $1.17 | 0 | 26 | $235.00 | $23.04 | 0 | 0 |
| $0.65 | 1 | 94 | $240.00 | $27.59 | 0 | 0 |
| $0.40 | 0 | 0 | $245.00 | $32.33 | 0 | 0 |
| $0.22 | 0 | 1 | $250.00 | $37.19 | 0 | 0 |
| $0.12 | 0 | 0 | $255.00 | $42.13 | 0 | 0 |
| $0.06 | 0 | 0 | $260.00 | $47.13 | 0 | 0 |
| $0.03 | 0 | 0 | $265.00 | $52.13 | 0 | 0 |
| $0.02 | 0 | 0 | $270.00 | $57.13 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $62.13 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $67.13 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $72.13 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $77.13 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $82.13 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $87.13 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $78.25 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $73.27 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $68.29 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $63.31 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $58.33 | 0 | 0 | $155.00 | $0.01 | 0 | 0 |
| $53.35 | 0 | 0 | $160.00 | $0.02 | 0 | 0 |
| $48.40 | 0 | 0 | $165.00 | $0.04 | 0 | 0 |
| $43.47 | 0 | 0 | $170.00 | $0.10 | 0 | 0 |
| $38.60 | 0 | 1 | $175.00 | $0.22 | 0 | 0 |
| $33.83 | 0 | 0 | $180.00 | $0.43 | 0 | 0 |
| $29.21 | 0 | 0 | $185.00 | $0.80 | 0 | 0 |
| $24.81 | 0 | 0 | $190.00 | $1.38 | 0 | 2 |
| $20.47 | 0 | 0 | $195.00 | $2.03 | 0 | 3 |
| $16.70 | 0 | 0 | $200.00 | $3.24 | 0 | 2 |
| $13.39 | 0 | 0 | $205.00 | $4.92 | 0 | 9 |
| $10.07 | 0 | 1 | $210.00 | $6.60 | 0 | 9 |
| $7.35 | 0 | 4 | $215.00 | $8.88 | 0 | 6 |
| $3.80 | 5 | 2 | $220.00 | $13.20 | 1 | 2 |
| $4.05 | 0 | 2 | $225.00 | $15.60 | 0 | 0 |
| $2.94 | 0 | 53 | $230.00 | $19.50 | 0 | 1 |
| $2.15 | 0 | 5 | $235.00 | $23.74 | 0 | 0 |
| $1.37 | 0 | 6 | $240.00 | $28.00 | 0 | 0 |
| $0.90 | 0 | 0 | $245.00 | $32.58 | 0 | 0 |
| $0.58 | 0 | 0 | $250.00 | $37.32 | 0 | 0 |
| $0.36 | 0 | 0 | $255.00 | $42.18 | 0 | 0 |
| $0.22 | 0 | 0 | $260.00 | $47.13 | 0 | 0 |
| $0.13 | 0 | 0 | $265.00 | $52.13 | 0 | 0 |
| $0.08 | 0 | 0 | $270.00 | $57.13 | 0 | 0 |
| $0.05 | 0 | 0 | $275.00 | $62.13 | 0 | 0 |
| $0.03 | 0 | 0 | $280.00 | $67.13 | 0 | 0 |
| $0.01 | 0 | 0 | $285.00 | $72.13 | 0 | 0 |
| $0.01 | 0 | 0 | $290.00 | $77.13 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $82.13 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $87.13 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:49, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:38:07 · For reference only, not investment advice and not tailored to your situation.