惠普
HPQ
30.01
-0.84
-2.72%
惠普
US · HPQ
#712 按市值排名
上市于 1970
30.01
-0.84
-2.72%
实时 - 追踪5344个代码 - 心跳于19秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
6284 10613
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为45.58%——对应一个标准差的波动区间大约为$26.29–$33.73。
期权隐含区间（约68%概率），27天
$26.29现价 $30.01$33.73
分析师目标价区间（约12个月）
$19.00均值 $26.60$34.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $32.00 | 看跌 | $0.28 | 4,331 | 3,177 | 91.70% |
| Oct 16 $29.50 | 看跌 | $0.04 | 1,433 | 1,669 | 110.27% |
| Oct 23 $31.50 | 看涨 | $0.25 | 583 | 2,238 | 52.80% |
| Oct 23 $31.00 | 看涨 | $0.36 | 451 | 692 | 48.49% |
| Nov 6 $30.50 | 看跌 | $1.56 | 401 | 19 | 45.73% |
| Oct 2 $22.00 | 看涨 | $10.15 | 376 | 114 | 873.78% |
| Oct 23 $30.50 | 看跌 | $1.00 | 347 | 169 | 47.47% |
| Oct 2 $23.00 | 看涨 | $9.12 | 336 | 53 | 744.97% |
| Oct 23 $31.00 | 看跌 | $1.30 | 307 | 484 | 51.05% |
| Oct 23 $34.00 | 看涨 | $0.04 | 306 | 243 | 53.38% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.40 | 6 | 13 | $15.00 | $0.00 | 0 | 2 |
| $12.09 | 46 | 79 | $20.00 | $0.00 | 0 | 1 |
| $11.10 | 85 | 101 | $21.00 | $0.00 | 0 | 3 |
| $10.15 | 376 | 114 | $22.00 | $0.00 | 0 | 1 |
| $9.12 | 336 | 53 | $23.00 | $0.00 | 0 | 2 |
| $7.99 | 14 | 60 | $24.00 | $0.00 | 0 | 25 |
| $7.48 | 16 | 153 | $24.50 | $0.00 | 0 | 1,351 |
| $7.12 | 14 | 68 | $25.00 | $0.00 | 0 | 231 |
| $6.67 | 14 | 11 | $25.50 | $0.00 | 0 | 33 |
| $6.22 | 26 | 30 | $26.00 | $0.00 | 0 | 51 |
| $5.77 | 236 | 50 | $26.50 | $0.00 | 0 | 1,349 |
| $5.17 | 6 | 10 | $27.00 | $0.00 | 0 | 123 |
| $4.75 | 235 | 23 | $27.50 | $0.01 | 0 | 21 |
| $4.40 | 12 | 33 | $28.00 | $0.02 | 0 | 742 |
| $3.65 | 3 | 29 | $28.50 | $0.04 | 0 | 39 |
| $3.23 | 7 | 21 | $29.00 | $0.02 | 15 | 282 |
| $2.53 | 5 | 19 | $29.50 | $0.01 | 15 | 571 |
| $2.10 | 51 | 58 | $30.00 | $0.01 | 163 | 413 |
| $1.69 | 9 | 77 | $30.50 | $0.01 | 78 | 220 |
| $1.25 | 17 | 142 | $31.00 | $0.04 | 86 | 554 |
| $0.73 | 9 | 249 | $31.50 | $0.11 | 101 | 1,206 |
| $0.42 | 242 | 738 | $32.00 | $0.28 | 4,331 | 3,177 |
| $0.19 | 230 | 393 | $32.50 | $0.62 | 20 | 443 |
| $0.08 | 198 | 2,104 | $33.00 | $0.80 | 21 | 563 |
| $0.03 | 21 | 440 | $33.50 | $2.26 | 0 | 194 |
| $0.02 | 54 | 376 | $34.00 | $2.01 | 12 | 14 |
| $0.12 | 21 | 536 | $34.50 | $2.81 | 14 | 5 |
| $0.05 | 7 | 1,763 | $35.00 | $3.40 | 21 | 1 |
| $0.03 | 0 | 57 | $35.50 | $4.24 | 0 | 0 |
| $0.03 | 2 | 154 | $36.00 | $4.73 | 0 | 0 |
| $0.02 | 0 | 19 | $36.50 | $5.23 | 0 | 0 |
| $0.02 | 0 | 1,018 | $37.00 | $5.73 | 0 | 0 |
| $0.02 | 0 | 0 | $37.50 | $6.23 | 0 | 0 |
| $0.02 | 0 | 30 | $38.00 | $6.72 | 0 | 0 |
| $0.01 | 0 | 20 | $38.50 | $7.22 | 0 | 0 |
| $0.01 | 0 | 1 | $39.00 | $7.72 | 0 | 0 |
| $0.01 | 0 | 0 | $39.50 | $8.22 | 0 | 0 |
| $0.01 | 0 | 104 | $40.00 | $8.14 | 2 | 0 |
| $0.01 | 0 | 1 | $40.50 | $8.57 | 21 | 5 |
| $0.01 | 0 | 3 | $41.00 | $9.29 | 1 | 1 |
| $0.00 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
Oct 9, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.65 | 2 | 15 | $15.00 | $0.00 | 0 | 3 |
| $10.22 | 8 | 47 | $20.00 | $0.00 | 0 | 3 |
| $9.30 | 7 | 54 | $21.00 | $0.00 | 0 | 0 |
| $8.35 | 6 | 10 | $22.00 | $0.00 | 0 | 0 |
| $7.07 | 7 | 9 | $23.00 | $0.00 | 0 | 0 |
| $6.12 | 10 | 111 | $24.00 | $0.00 | 0 | 5 |
| $5.60 | 10 | 111 | $24.50 | $0.00 | 0 | 0 |
| $5.15 | 5 | 22 | $25.00 | $0.00 | 0 | 294 |
| $5.13 | 14 | 16 | $25.50 | $0.00 | 0 | 56 |
| $4.63 | 14 | 30 | $26.00 | $0.00 | 0 | 68 |
| $4.15 | 4 | 33 | $26.50 | $0.00 | 0 | 22 |
| $3.31 | 4 | 10 | $27.00 | $0.00 | 0 | 171 |
| $3.15 | 4 | 19 | $27.50 | $0.00 | 0 | 65 |
| $2.62 | 4 | 53 | $28.00 | $0.00 | 0 | 186 |
| $2.30 | 4 | 4 | $28.50 | $0.00 | 0 | 36 |
| $1.75 | 4 | 11 | $29.00 | $0.01 | 0 | 621 |
| $2.98 | 0 | 10 | $29.50 | $0.02 | 5 | 87 |
| $1.13 | 1 | 20 | $30.00 | $0.02 | 27 | 451 |
| $0.25 | 82 | 122 | $30.50 | $0.07 | 53 | 179 |
| $0.01 | 36 | 71 | $31.00 | $0.52 | 41 | 435 |
| $0.08 | 4 | 302 | $31.50 | $1.02 | 218 | 391 |
| $0.01 | 20 | 608 | $32.00 | $1.29 | 3 | 718 |
| $0.01 | 8 | 1,250 | $32.50 | $1.93 | 36 | 264 |
| $0.01 | 3 | 781 | $33.00 | $2.29 | 2 | 217 |
| $0.01 | 15 | 176 | $33.50 | $1.11 | 0 | 35 |
| $0.01 | 22 | 349 | $34.00 | $1.60 | 0 | 59 |
| $0.03 | 0 | 268 | $34.50 | $2.09 | 0 | 0 |
| $0.01 | 12 | 382 | $35.00 | $2.57 | 0 | 1 |
| $0.01 | 0 | 254 | $35.50 | $3.06 | 0 | 0 |
| $0.02 | 5 | 831 | $36.00 | $3.56 | 0 | 0 |
| $0.00 | 0 | 127 | $36.50 | $4.06 | 0 | 0 |
| $0.00 | 0 | 789 | $37.00 | $4.56 | 0 | 0 |
| $0.00 | 0 | 24 | $37.50 | $6.92 | 13 | 0 |
| $0.00 | 0 | 0 | $38.00 | $7.35 | 14 | 0 |
| $0.00 | 0 | 0 | $38.50 | $7.78 | 18 | 0 |
| $0.00 | 0 | 0 | $39.00 | $8.49 | 17 | 1 |
| $0.00 | 0 | 1 | $39.50 | $9.06 | 61 | 0 |
| $0.00 | 0 | 1,892 | $40.00 | $9.52 | 61 | 2 |
| $0.00 | 0 | 3 | $41.00 | $8.56 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $12.56 | 0 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.90 | 3 | 7 | $15.00 | $0.02 | 1 | 5 |
| $13.90 | 15 | 22 | $17.00 | $0.01 | 3 | 82 |
| $12.97 | 15 | 26 | $18.00 | $0.00 | 0 | 42 |
| $11.81 | 2 | 11 | $19.00 | $0.00 | 0 | 32 |
| $10.88 | 4 | 60 | $20.00 | $0.00 | 0 | 151 |
| $9.95 | 9 | 71 | $21.00 | $0.00 | 0 | 673 |
| $8.69 | 2 | 8 | $22.00 | $0.00 | 0 | 1,763 |
| $7.77 | 3 | 9 | $23.00 | $0.00 | 0 | 1,426 |
| $6.75 | 5 | 16 | $24.00 | $0.00 | 0 | 24,619 |
| $5.80 | 3 | 50 | $25.00 | $0.00 | 0 | 723 |
| $5.37 | 72 | 69 | $25.50 | $0.00 | 0 | 0 |
| $4.83 | 72 | 244 | $26.00 | $0.00 | 0 | 1,501 |
| $4.40 | 3 | 4 | $26.50 | $0.00 | 0 | 340 |
| $3.79 | 36 | 128 | $27.00 | $0.00 | 0 | 808 |
| $3.42 | 32 | 50 | $27.50 | $0.00 | 0 | 17 |
| $2.71 | 4 | 77 | $28.00 | $0.01 | 135 | 4,248 |
| $1.98 | 0 | 9 | $28.50 | $0.01 | 18 | 419 |
| $1.97 | 27 | 365 | $29.00 | $0.03 | 40 | 16,209 |
| $1.54 | 2 | 121 | $29.50 | $0.04 | 1,433 | 1,669 |
| $0.93 | 179 | 2,930 | $30.00 | $0.08 | 285 | 12,235 |
| $0.58 | 42 | 314 | $30.50 | $0.17 | 92 | 1,077 |
| $0.41 | 162 | 10,388 | $31.00 | $0.34 | 169 | 8,232 |
| $0.13 | 178 | 439 | $31.50 | $0.91 | 2 | 826 |
| $0.07 | 41 | 1,708 | $32.00 | $1.16 | 28 | 754 |
| $0.02 | 5 | 406 | $32.50 | $1.80 | 33 | 282 |
| $0.01 | 44 | 4,535 | $33.00 | $2.09 | 6 | 366 |
| $0.05 | 2 | 469 | $33.50 | $3.07 | 0 | 0 |
| $0.06 | 1 | 5,142 | $34.00 | $3.50 | 63 | 8,820 |
| $0.17 | 10 | 224 | $34.50 | $3.89 | 2 | 1 |
| $0.05 | 24 | 5,830 | $35.00 | $4.30 | 2 | 5,500 |
| $0.00 | 0 | 95 | $35.50 | $4.86 | 2 | 1 |
| $0.02 | 1 | 1,115 | $36.00 | $5.85 | 47 | 2 |
| $0.00 | 0 | 21 | $36.50 | $5.88 | 1 | 0 |
| $0.00 | 0 | 709 | $37.00 | $6.38 | 1 | 0 |
| $0.00 | 0 | 25 | $37.50 | $7.05 | 0 | 0 |
| $0.02 | 3 | 900 | $38.00 | $7.55 | 0 | 0 |
| $0.00 | 0 | 10 | $38.50 | $8.05 | 0 | 1 |
| $0.25 | 1 | 393 | $39.00 | $8.55 | 0 | 1 |
| $0.00 | 0 | 8 | $39.50 | $8.93 | 2 | 0 |
| $0.02 | 2 | 1,076 | $40.00 | $9.36 | 7 | 2 |
| $0.00 | 0 | 33 | $41.00 | $10.11 | 25 | 0 |
| $0.00 | 0 | 31 | $42.00 | $11.10 | 2 | 6 |
| $0.00 | 0 | 0 | $45.00 | $14.55 | 0 | 0 |
Oct 23, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.14 | 2 | 0 | $20.00 | $0.00 | 0 | 5 |
| $9.85 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $8.85 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $7.85 | 0 | 1 | $23.00 | $0.00 | 0 | 0 |
| $7.02 | 1 | 0 | $24.00 | $0.00 | 0 | 2 |
| $6.35 | 0 | 0 | $24.50 | $0.00 | 0 | 7 |
| $5.85 | 0 | 1 | $25.00 | $0.00 | 0 | 43 |
| $5.35 | 0 | 4 | $25.50 | $0.01 | 3 | 32 |
| $4.85 | 0 | 36 | $26.00 | $0.01 | 0 | 78 |
| $4.35 | 0 | 2 | $26.50 | $0.02 | 0 | 233 |
| $4.13 | 1 | 2 | $27.00 | $0.05 | 300 | 1,515 |
| $3.37 | 0 | 7 | $27.50 | $0.08 | 15 | 216 |
| $2.90 | 0 | 6 | $28.00 | $0.11 | 70 | 343 |
| $2.45 | 0 | 2 | $28.50 | $0.22 | 29 | 537 |
| $1.40 | 4 | 47 | $29.00 | $0.29 | 48 | 179 |
| $1.04 | 33 | 122 | $29.50 | $0.45 | 61 | 601 |
| $0.74 | 109 | 100 | $30.00 | $0.70 | 286 | 247 |
| $0.56 | 235 | 223 | $30.50 | $1.00 | 347 | 169 |
| $0.36 | 451 | 692 | $31.00 | $1.30 | 307 | 484 |
| $0.25 | 583 | 2,238 | $31.50 | $1.65 | 6 | 134 |
| $0.25 | 106 | 405 | $32.00 | $2.16 | 14 | 100 |
| $0.11 | 24 | 224 | $32.50 | $2.43 | 21 | 65 |
| $0.08 | 11 | 439 | $33.00 | $2.41 | 0 | 149 |
| $0.06 | 1 | 56 | $33.50 | $4.02 | 3 | 41 |
| $0.04 | 306 | 243 | $34.00 | $3.31 | 0 | 15 |
| $0.06 | 0 | 183 | $34.50 | $3.78 | 0 | 2 |
| $0.03 | 0 | 182 | $35.00 | $4.25 | 0 | 0 |
| $0.32 | 1 | 182 | $35.50 | $4.74 | 0 | 0 |
| $0.01 | 0 | 76 | $36.00 | $5.23 | 0 | 2 |
| $0.01 | 0 | 41 | $36.50 | $5.73 | 0 | 0 |
| $0.00 | 0 | 58 | $37.00 | $6.22 | 0 | 0 |
| $0.00 | 0 | 17 | $37.50 | $6.72 | 0 | 0 |
| $0.00 | 0 | 88 | $38.00 | $7.22 | 0 | 0 |
| $0.00 | 0 | 50 | $38.50 | $7.72 | 0 | 0 |
| $0.00 | 0 | 32 | $39.00 | $8.22 | 0 | 0 |
| $0.00 | 0 | 108 | $40.00 | $9.22 | 0 | 0 |
| $0.00 | 0 | 33 | $41.00 | $10.21 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $11.21 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $14.21 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.13 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $10.14 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $9.14 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $8.14 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $7.15 | 0 | 0 | $24.00 | $0.01 | 0 | 11 |
| $6.16 | 0 | 58 | $25.00 | $0.02 | 0 | 15 |
| $5.68 | 0 | 3 | $25.50 | $0.04 | 26 | 18 |
| $4.21 | 2 | 11 | $26.00 | $0.08 | 2 | 10 |
| $4.72 | 0 | 3 | $26.50 | $0.08 | 0 | 18 |
| $4.27 | 0 | 2 | $27.00 | $0.17 | 100 | 167 |
| $3.83 | 0 | 1 | $27.50 | $0.26 | 2 | 51 |
| $3.39 | 0 | 2 | $28.00 | $0.31 | 1 | 33 |
| $2.94 | 0 | 1 | $28.50 | $0.48 | 5 | 63 |
| $2.50 | 0 | 5 | $29.00 | $0.62 | 4 | 123 |
| $1.41 | 3 | 4 | $29.50 | $0.77 | 150 | 198 |
| $1.09 | 20 | 55 | $30.00 | $1.10 | 222 | 179 |
| $0.86 | 10 | 474 | $30.50 | $1.35 | 164 | 178 |
| $0.64 | 13 | 33 | $31.00 | $1.70 | 53 | 39 |
| $1.03 | 0 | 35 | $31.50 | $1.41 | 0 | 31 |
| $0.37 | 3 | 199 | $32.00 | $2.30 | 4 | 390 |
| $0.53 | 0 | 69 | $32.50 | $2.43 | 1 | 40 |
| $0.24 | 7 | 119 | $33.00 | $2.35 | 0 | 25 |
| $0.33 | 0 | 52 | $33.50 | $2.77 | 0 | 141 |
| $0.12 | 96 | 125 | $34.00 | $3.32 | 1 | 11 |
| $0.09 | 12 | 235 | $34.50 | $3.68 | 0 | 0 |
| $0.04 | 21 | 239 | $35.00 | $4.16 | 0 | 9 |
| $0.13 | 0 | 99 | $35.50 | $4.65 | 0 | 22 |
| $0.11 | 0 | 66 | $36.00 | $5.15 | 0 | 11 |
| $0.10 | 0 | 90 | $36.50 | $5.65 | 0 | 0 |
| $0.08 | 0 | 38 | $37.00 | $6.15 | 0 | 3 |
| $0.05 | 0 | 349 | $38.00 | $7.15 | 0 | 0 |
| $0.03 | 0 | 2 | $38.50 | $7.65 | 0 | 0 |
| $0.02 | 0 | 2 | $39.00 | $8.15 | 0 | 0 |
| $0.01 | 10 | 84 | $40.00 | $9.15 | 0 | 0 |
| $0.01 | 0 | 0 | $41.00 | $10.15 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $11.15 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $14.15 | 0 | 0 |
Nov 6, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.85 | 0 | 1 | $20.00 | $0.00 | 0 | 1 |
| $9.85 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $8.85 | 0 | 0 | $22.00 | $0.00 | 0 | 6 |
| $7.86 | 0 | 0 | $23.00 | $0.01 | 0 | 4 |
| $6.87 | 0 | 0 | $24.00 | $0.02 | 0 | 17 |
| $5.91 | 0 | 0 | $25.00 | $0.10 | 2 | 26 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $4.97 | 0 | 2 | $26.00 | $0.15 | 4 | 9 |
| $4.57 | 0 | 0 | $26.50 | $0.18 | 2 | 49 |
| $4.17 | 0 | 0 | $27.00 | $0.29 | 1 | 84 |
| $3.77 | 0 | 20 | $27.50 | $0.42 | 0 | 87 |
| $2.74 | 1 | 1 | $28.00 | $0.52 | 0 | 25 |
| $2.98 | 0 | 5 | $28.50 | $0.62 | 0 | 22 |
| $1.89 | 2 | 9 | $29.00 | $0.72 | 0 | 36 |
| $1.57 | 2 | 5 | $29.50 | $1.03 | 5 | 57 |
| $1.48 | 2 | 24 | $30.00 | $1.37 | 6 | 89 |
| $1.23 | 1 | 23 | $30.50 | $1.56 | 401 | 19 |
| $1.25 | 1 | 38 | $31.00 | $1.45 | 4 | 2,492 |
| $1.26 | 1 | 8 | $31.50 | $1.79 | 0 | 373 |
| $1.10 | 6 | 56 | $32.00 | $2.19 | 10 | 41 |
| $0.52 | 2 | 30 | $32.50 | $2.45 | 0 | 1 |
| $0.68 | 0 | 30 | $33.00 | $2.81 | 0 | 10 |
| $0.26 | 1 | 18 | $33.50 | $3.21 | 0 | 4 |
| $0.48 | 0 | 78 | $34.00 | $3.62 | 0 | 0 |
| $0.39 | 0 | 590 | $34.50 | $4.02 | 0 | 0 |
| $0.20 | 10 | 295 | $35.00 | $4.46 | 0 | 6 |
| $0.31 | 0 | 29 | $35.50 | $4.94 | 0 | 0 |
| $0.10 | 65 | 36 | $36.00 | $5.43 | 0 | 0 |
| $0.20 | 65 | 3 | $36.50 | $5.91 | 0 | 0 |
| $0.08 | 188 | 67 | $37.00 | $6.40 | 0 | 0 |
| $0.25 | 100 | 39 | $37.50 | $6.88 | 0 | 0 |
| $0.05 | 86 | 51 | $38.00 | $7.37 | 0 | 0 |
| $0.21 | 0 | 11 | $39.00 | $8.34 | 0 | 0 |
| $0.19 | 0 | 53 | $40.00 | $9.31 | 0 | 0 |
| $0.16 | 0 | 4 | $41.00 | $10.29 | 0 | 0 |
| $0.15 | 0 | 1 | $42.00 | $11.27 | 0 | 0 |
| $0.10 | 0 | 0 | $45.00 | $14.23 | 0 | 0 |
Nov 13, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.93 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $9.93 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $8.94 | 0 | 0 | $22.00 | $0.01 | 0 | 0 |
| $7.95 | 0 | 0 | $23.00 | $0.01 | 0 | 3 |
| $6.97 | 0 | 0 | $24.00 | $0.04 | 0 | 4 |
| $6.02 | 0 | 0 | $25.00 | $0.12 | 5 | 84 |
| $5.10 | 0 | 0 | $26.00 | $0.23 | 4 | 85 |
| $4.67 | 0 | 0 | $26.50 | $0.22 | 0 | 4 |
| $4.23 | 0 | 0 | $27.00 | $0.44 | 30 | 20 |
| $3.79 | 0 | 0 | $27.50 | $0.34 | 0 | 15 |
| $2.77 | 3 | 6 | $28.00 | $0.66 | 5 | 16 |
| $3.03 | 0 | 6 | $28.50 | $0.58 | 0 | 8 |
| $2.68 | 0 | 2 | $29.00 | $0.73 | 0 | 79 |
| $1.87 | 2 | 3 | $29.50 | $1.25 | 11 | 17 |
| $1.57 | 2 | 42 | $30.00 | $1.44 | 3 | 24 |
| $1.66 | 7 | 3 | $30.50 | $1.31 | 0 | 9 |
| $1.08 | 4 | 65 | $31.00 | $2.03 | 1 | 15 |
| $0.92 | 20 | 10 | $31.50 | $1.90 | 1 | 1 |
| $1.16 | 0 | 5 | $32.00 | $2.25 | 1 | 4 |
| $0.66 | 1 | 48 | $32.50 | $2.55 | 0 | 0 |
| $0.68 | 1 | 10 | $33.00 | $2.89 | 0 | 0 |
| $0.74 | 0 | 1 | $33.50 | $3.29 | 0 | 1 |
| $0.44 | 25 | 5 | $34.00 | $3.61 | 3 | 0 |
| $0.55 | 0 | 23 | $34.50 | $4.10 | 0 | 0 |
| $0.45 | 0 | 59 | $35.00 | $4.51 | 0 | 8 |
| $0.44 | 2 | 30 | $35.50 | $4.91 | 0 | 0 |
| $0.38 | 2 | 24 | $36.00 | $5.32 | 0 | 0 |
| $0.17 | 0 | 21 | $37.00 | $6.24 | 0 | 0 |
| $0.11 | 0 | 62 | $38.00 | $7.19 | 0 | 0 |
| $0.07 | 0 | 52 | $39.00 | $8.16 | 0 | 0 |
| $0.04 | 0 | 9 | $40.00 | $9.15 | 0 | 0 |
| $0.02 | 0 | 8 | $41.00 | $10.15 | 0 | 0 |
| $0.01 | 0 | 0 | $42.00 | $11.15 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $14.15 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
惠普 讨论区 0 条评论