HP Inc
HPQ
32.24
+0.51
+1.61%
HP Inc
US · HPQ
#712 by market cap
Listed 1970
32.24
+0.51
+1.61%
Live - 5344 symbols - heartbeat 396s ago
· 2026-10-08 07:25
Pre-market
32.16
-0.25%
After-hours
32.44
+0.62%
Overnight
32.08
-0.50%
- Market cap
- 29.07B
- P/E (TTM)i
- 12.31
- P/Bi
- -316.08
- EPSi
- 2.65
- Div yieldi
- 3.69%
- 52W posi
- 79%
Reader sentiment
Are you bullish or bearish on HPQ?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
6445 7089
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 44.64% annualized vol near the money — a one-standard-deviation move to roughly $28.18–$36.30 by then.
Options-implied (~68% band), 29d
$28.18now $32.24$36.30
Analyst target range, ~12mo
$19.00avg $26.60$34.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $32.00 | Put | $0.28 | 4,331 | 3,177 | 91.70% |
| Nov 6 $34.50 | Call | $0.93 | 886 | 897 | 47.18% |
| Oct 16 $33.00 | Call | $0.59 | 529 | 4,355 | 45.70% |
| Oct 2 $22.00 | Call | $10.15 | 376 | 114 | 873.78% |
| Oct 9 $33.00 | Call | $0.20 | 341 | 584 | 54.13% |
| Oct 2 $23.00 | Call | $9.12 | 336 | 53 | 744.97% |
| Oct 16 $33.50 | Call | $0.46 | 247 | 211 | 46.32% |
| Oct 2 $32.00 | Call | $0.42 | 242 | 738 | 99.37% |
| Oct 2 $26.50 | Call | $5.77 | 236 | 50 | 323.99% |
| Oct 2 $27.50 | Call | $4.75 | 235 | 23 | 0.00% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.40 | 6 | 13 | $15.00 | $0.00 | 0 | 2 |
| $12.09 | 46 | 79 | $20.00 | $0.00 | 0 | 1 |
| $11.10 | 85 | 101 | $21.00 | $0.00 | 0 | 3 |
| $10.15 | 376 | 114 | $22.00 | $0.00 | 0 | 1 |
| $9.12 | 336 | 53 | $23.00 | $0.00 | 0 | 2 |
| $7.99 | 14 | 60 | $24.00 | $0.00 | 0 | 25 |
| $7.48 | 16 | 153 | $24.50 | $0.00 | 0 | 1,351 |
| $7.12 | 14 | 68 | $25.00 | $0.00 | 0 | 231 |
| $6.67 | 14 | 11 | $25.50 | $0.00 | 0 | 33 |
| $6.22 | 26 | 30 | $26.00 | $0.00 | 0 | 51 |
| $5.77 | 236 | 50 | $26.50 | $0.00 | 0 | 1,349 |
| $5.17 | 6 | 10 | $27.00 | $0.00 | 0 | 123 |
| $4.75 | 235 | 23 | $27.50 | $0.01 | 0 | 21 |
| $4.40 | 12 | 33 | $28.00 | $0.02 | 0 | 742 |
| $3.65 | 3 | 29 | $28.50 | $0.04 | 0 | 39 |
| $3.23 | 7 | 21 | $29.00 | $0.02 | 15 | 282 |
| $2.53 | 5 | 19 | $29.50 | $0.01 | 15 | 571 |
| $2.10 | 51 | 58 | $30.00 | $0.01 | 163 | 413 |
| $1.69 | 9 | 77 | $30.50 | $0.01 | 78 | 220 |
| $1.25 | 17 | 142 | $31.00 | $0.04 | 86 | 554 |
| $0.73 | 9 | 249 | $31.50 | $0.11 | 101 | 1,206 |
| $0.42 | 242 | 738 | $32.00 | $0.28 | 4,331 | 3,177 |
| $0.19 | 230 | 393 | $32.50 | $0.62 | 20 | 443 |
| $0.08 | 198 | 2,104 | $33.00 | $0.80 | 21 | 563 |
| $0.03 | 21 | 440 | $33.50 | $2.26 | 0 | 194 |
| $0.02 | 54 | 376 | $34.00 | $2.01 | 12 | 14 |
| $0.12 | 21 | 536 | $34.50 | $2.81 | 14 | 5 |
| $0.05 | 7 | 1,763 | $35.00 | $3.40 | 21 | 1 |
| $0.03 | 0 | 57 | $35.50 | $4.24 | 0 | 0 |
| $0.03 | 2 | 154 | $36.00 | $4.73 | 0 | 0 |
| $0.02 | 0 | 19 | $36.50 | $5.23 | 0 | 0 |
| $0.02 | 0 | 1,018 | $37.00 | $5.73 | 0 | 0 |
| $0.02 | 0 | 0 | $37.50 | $6.23 | 0 | 0 |
| $0.02 | 0 | 30 | $38.00 | $6.72 | 0 | 0 |
| $0.01 | 0 | 20 | $38.50 | $7.22 | 0 | 0 |
| $0.01 | 0 | 1 | $39.00 | $7.72 | 0 | 0 |
| $0.01 | 0 | 0 | $39.50 | $8.22 | 0 | 0 |
| $0.01 | 0 | 104 | $40.00 | $8.14 | 2 | 0 |
| $0.01 | 0 | 1 | $40.50 | $8.57 | 21 | 5 |
| $0.01 | 0 | 3 | $41.00 | $9.29 | 1 | 1 |
| $0.00 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
Oct 9, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.14 | 17 | 11 | $15.00 | $0.01 | 1 | 3 |
| $12.40 | 40 | 13 | $20.00 | $0.06 | 3 | 3 |
| $11.42 | 25 | 12 | $21.00 | $0.00 | 0 | 0 |
| $10.43 | 11 | 3 | $22.00 | $0.00 | 0 | 0 |
| $9.38 | 9 | 5 | $23.00 | $0.00 | 0 | 0 |
| $8.54 | 40 | 12 | $24.00 | $0.00 | 0 | 5 |
| $7.95 | 37 | 7 | $24.50 | $0.00 | 0 | 0 |
| $7.27 | 16 | 15 | $25.00 | $0.00 | 0 | 294 |
| $6.83 | 15 | 6 | $25.50 | $0.00 | 0 | 56 |
| $6.33 | 15 | 5 | $26.00 | $0.01 | 0 | 68 |
| $5.91 | 17 | 8 | $26.50 | $0.01 | 0 | 22 |
| $5.38 | 9 | 3 | $27.00 | $0.01 | 10 | 171 |
| $4.88 | 10 | 16 | $27.50 | $0.03 | 0 | 65 |
| $4.42 | 9 | 51 | $28.00 | $0.03 | 0 | 186 |
| $3.92 | 9 | 1 | $28.50 | $0.04 | 0 | 36 |
| $3.36 | 8 | 8 | $29.00 | $0.10 | 6 | 638 |
| $2.84 | 8 | 8 | $29.50 | $0.01 | 8 | 89 |
| $2.49 | 18 | 19 | $30.00 | $0.03 | 131 | 400 |
| $2.04 | 8 | 123 | $30.50 | $0.03 | 87 | 102 |
| $1.01 | 0 | 73 | $31.00 | $0.05 | 60 | 441 |
| $1.00 | 10 | 307 | $31.50 | $0.12 | 224 | 202 |
| $0.66 | 171 | 598 | $32.00 | $0.22 | 195 | 722 |
| $0.31 | 138 | 533 | $32.50 | $0.50 | 194 | 245 |
| $0.20 | 341 | 584 | $33.00 | $0.94 | 4 | 217 |
| $0.09 | 19 | 209 | $33.50 | $1.86 | 0 | 35 |
| $0.07 | 56 | 328 | $34.00 | $2.32 | 0 | 64 |
| $0.03 | 20 | 254 | $34.50 | $2.80 | 0 | 19 |
| $0.01 | 27 | 367 | $35.00 | $3.28 | 0 | 21 |
| $0.12 | 20 | 234 | $35.50 | $3.85 | 1 | 0 |
| $0.01 | 2 | 820 | $36.00 | $4.28 | 1 | 1 |
| $0.00 | 0 | 127 | $36.50 | $4.77 | 0 | 0 |
| $0.00 | 0 | 789 | $37.00 | $5.27 | 0 | 0 |
| $0.00 | 0 | 24 | $37.50 | $5.77 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $6.27 | 0 | 0 |
| $0.00 | 0 | 0 | $38.50 | $6.77 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $7.27 | 0 | 0 |
| $0.00 | 0 | 1 | $39.50 | $7.77 | 0 | 0 |
| $0.00 | 0 | 1,892 | $40.00 | $8.27 | 0 | 0 |
| $0.00 | 0 | 3 | $41.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $13.27 | 0 | 0 |
Oct 16, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $16.84 | 0 | 0 | $15.00 | $0.05 | 2 | 4 |
| $14.84 | 0 | 0 | $17.00 | $0.00 | 0 | 80 |
| $13.84 | 0 | 0 | $18.00 | $0.00 | 0 | 41 |
| $12.84 | 0 | 2 | $19.00 | $0.00 | 0 | 32 |
| $11.84 | 0 | 0 | $20.00 | $0.00 | 0 | 151 |
| $10.84 | 0 | 0 | $21.00 | $0.00 | 0 | 678 |
| $9.84 | 0 | 6 | $22.00 | $0.00 | 0 | 1,780 |
| $8.85 | 0 | 1 | $23.00 | $0.00 | 0 | 1,426 |
| $7.85 | 0 | 4 | $24.00 | $0.02 | 4 | 24,620 |
| $6.87 | 0 | 38 | $25.00 | $0.01 | 15 | 654 |
| $5.88 | 0 | 199 | $26.00 | $0.03 | 4 | 1,501 |
| $5.39 | 0 | 0 | $26.50 | $0.04 | 0 | 0 |
| $4.90 | 0 | 95 | $27.00 | $0.05 | 0 | 746 |
| $4.40 | 0 | 4 | $27.50 | $0.05 | 0 | 0 |
| $4.36 | 1 | 81 | $28.00 | $0.02 | 19 | 4,338 |
| $3.42 | 0 | 8 | $28.50 | $0.03 | 5 | 205 |
| $3.41 | 1 | 360 | $29.00 | $0.05 | 7 | 16,370 |
| $2.75 | 1 | 3 | $29.50 | $0.18 | 0 | 32 |
| $2.75 | 48 | 3,493 | $30.00 | $0.15 | 62 | 12,981 |
| $2.00 | 12 | 46 | $30.50 | $0.25 | 16 | 96 |
| $1.50 | 5 | 1,564 | $31.00 | $0.37 | 87 | 8,317 |
| $1.24 | 4 | 289 | $31.50 | $0.46 | 37 | 807 |
| $1.25 | 79 | 1,687 | $32.00 | $0.74 | 55 | 815 |
| $0.93 | 164 | 235 | $32.50 | $0.90 | 217 | 132 |
| $0.59 | 529 | 4,355 | $33.00 | $1.20 | 9 | 600 |
| $0.46 | 247 | 211 | $33.50 | $1.70 | 1 | 91 |
| $0.34 | 175 | 5,099 | $34.00 | $1.95 | 7 | 10,929 |
| $0.27 | 13 | 175 | $34.50 | $2.89 | 0 | 2 |
| $0.19 | 181 | 5,819 | $35.00 | $2.63 | 3 | 17,709 |
| $0.15 | 1 | 96 | $35.50 | $3.82 | 0 | 0 |
| $0.09 | 18 | 1,114 | $36.00 | $4.30 | 0 | 345 |
| $0.09 | 0 | 12 | $36.50 | $4.79 | 0 | 0 |
| $0.04 | 2 | 698 | $37.00 | $5.28 | 0 | 20 |
| $0.05 | 0 | 25 | $37.50 | $5.77 | 0 | 0 |
| $0.03 | 0 | 900 | $38.00 | $6.27 | 0 | 2 |
| $0.02 | 0 | 10 | $38.50 | $6.77 | 0 | 0 |
| $0.01 | 0 | 393 | $39.00 | $7.27 | 0 | 31 |
| $0.01 | 0 | 8 | $39.50 | $7.77 | 0 | 0 |
| $0.01 | 0 | 1,105 | $40.00 | $8.27 | 0 | 70 |
| $0.00 | 0 | 15 | $41.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 31 | $42.00 | $10.27 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $13.27 | 0 | 0 |
Oct 23, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.89 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $10.89 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $9.89 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $8.90 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $7.90 | 0 | 0 | $24.00 | $0.00 | 0 | 2 |
| $7.41 | 0 | 0 | $24.50 | $0.01 | 0 | 3 |
| $6.91 | 0 | 1 | $25.00 | $0.01 | 0 | 43 |
| $6.42 | 0 | 1 | $25.50 | $0.02 | 5 | 19 |
| $5.94 | 0 | 42 | $26.00 | $0.04 | 0 | 76 |
| $5.46 | 0 | 0 | $26.50 | $0.05 | 0 | 113 |
| $4.98 | 0 | 2 | $27.00 | $0.04 | 5 | 50 |
| $4.50 | 0 | 1 | $27.50 | $0.05 | 9 | 22 |
| $4.05 | 0 | 3 | $28.00 | $0.10 | 10 | 38 |
| $3.62 | 0 | 1 | $28.50 | $0.21 | 0 | 224 |
| $3.18 | 0 | 12 | $29.00 | $0.16 | 10 | 43 |
| $2.97 | 3 | 14 | $29.50 | $0.27 | 3 | 60 |
| $2.47 | 1 | 14 | $30.00 | $0.31 | 4 | 141 |
| $2.20 | 8 | 61 | $30.50 | $0.42 | 34 | 72 |
| $1.66 | 1 | 294 | $31.00 | $0.56 | 60 | 402 |
| $1.53 | 21 | 254 | $31.50 | $0.99 | 2 | 98 |
| $1.51 | 6 | 242 | $32.00 | $1.08 | 180 | 71 |
| $1.05 | 110 | 24 | $32.50 | $1.36 | 170 | 33 |
| $0.91 | 117 | 333 | $33.00 | $1.50 | 9 | 146 |
| $0.69 | 60 | 38 | $33.50 | $2.25 | 0 | 35 |
| $0.55 | 6 | 154 | $34.00 | $2.60 | 0 | 15 |
| $0.41 | 0 | 86 | $34.50 | $3.03 | 0 | 0 |
| $0.41 | 71 | 37 | $35.00 | $3.47 | 0 | 0 |
| $0.30 | 10 | 96 | $35.50 | $3.93 | 0 | 0 |
| $0.25 | 0 | 75 | $36.00 | $4.39 | 0 | 2 |
| $0.20 | 0 | 16 | $36.50 | $4.85 | 0 | 0 |
| $0.15 | 0 | 47 | $37.00 | $5.32 | 0 | 0 |
| $0.14 | 0 | 0 | $37.50 | $5.81 | 0 | 0 |
| $0.12 | 0 | 86 | $38.00 | $6.30 | 0 | 0 |
| $0.10 | 2 | 44 | $38.50 | $6.79 | 0 | 0 |
| $0.09 | 0 | 32 | $39.00 | $7.28 | 0 | 0 |
| $0.08 | 24 | 117 | $40.00 | $8.27 | 0 | 0 |
| $0.03 | 33 | 0 | $41.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.02 | 0 | 0 | $45.00 | $13.27 | 0 | 0 |
Oct 30, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.96 | 0 | 0 | $20.00 | $0.01 | 0 | 0 |
| $9.98 | 0 | 0 | $22.00 | $0.03 | 0 | 0 |
| $8.99 | 0 | 0 | $23.00 | $0.04 | 0 | 0 |
| $8.01 | 0 | 0 | $24.00 | $0.06 | 0 | 11 |
| $7.04 | 0 | 0 | $25.00 | $0.08 | 0 | 13 |
| $6.06 | 0 | 0 | $26.00 | $0.10 | 0 | 8 |
| $5.58 | 0 | 0 | $26.50 | $0.12 | 0 | 18 |
| $5.10 | 0 | 2 | $27.00 | $0.14 | 0 | 68 |
| $4.67 | 0 | 0 | $27.50 | $0.17 | 1 | 35 |
| $4.25 | 0 | 1 | $28.00 | $0.14 | 2 | 40 |
| $3.83 | 0 | 1 | $28.50 | $0.31 | 2 | 25 |
| $3.50 | 1 | 2 | $29.00 | $0.32 | 2 | 42 |
| $3.00 | 0 | 2 | $29.50 | $0.37 | 3 | 48 |
| $2.93 | 1 | 9 | $30.00 | $0.51 | 6 | 102 |
| $2.45 | 1 | 44 | $30.50 | $0.66 | 4 | 51 |
| $1.97 | 0 | 17 | $31.00 | $0.77 | 2 | 43 |
| $1.66 | 0 | 41 | $31.50 | $1.00 | 2 | 23 |
| $1.58 | 11 | 67 | $32.00 | $1.38 | 17 | 380 |
| $1.32 | 10 | 31 | $32.50 | $1.66 | 2 | 41 |
| $1.14 | 12 | 109 | $33.00 | $1.90 | 16 | 29 |
| $0.88 | 0 | 25 | $33.50 | $2.43 | 0 | 140 |
| $0.97 | 21 | 41 | $34.00 | $2.79 | 0 | 12 |
| $0.68 | 38 | 43 | $34.50 | $3.14 | 0 | 0 |
| $0.62 | 1 | 214 | $35.00 | $3.56 | 0 | 9 |
| $0.53 | 7 | 72 | $35.50 | $3.99 | 0 | 22 |
| $0.32 | 0 | 54 | $36.00 | $4.42 | 0 | 11 |
| $0.37 | 20 | 47 | $36.50 | $4.89 | 0 | 0 |
| $0.19 | 5 | 18 | $37.00 | $5.37 | 0 | 3 |
| $0.19 | 0 | 349 | $38.00 | $6.32 | 0 | 0 |
| $0.16 | 0 | 2 | $38.50 | $6.80 | 0 | 0 |
| $0.12 | 2 | 1 | $39.00 | $7.28 | 0 | 0 |
| $0.08 | 0 | 82 | $40.00 | $8.27 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.01 | 0 | 0 | $45.00 | $13.27 | 0 | 0 |
Nov 6, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.92 | 0 | 0 | $20.00 | $0.01 | 0 | 0 |
| $9.94 | 0 | 0 | $22.00 | $0.02 | 0 | 6 |
| $8.96 | 0 | 0 | $23.00 | $0.03 | 0 | 1 |
| $7.98 | 0 | 0 | $24.00 | $0.05 | 0 | 10 |
| $7.01 | 0 | 0 | $25.00 | $0.08 | 0 | 7 |
| $6.06 | 0 | 2 | $26.00 | $0.12 | 0 | 9 |
| $5.58 | 0 | 0 | $26.50 | $0.14 | 0 | 24 |
| $5.14 | 0 | 0 | $27.00 | $0.20 | 0 | 8 |
| $4.70 | 0 | 0 | $27.50 | $0.26 | 0 | 37 |
| $4.26 | 0 | 1 | $28.00 | $0.35 | 1 | 13 |
| $4.25 | 1 | 2 | $28.50 | $0.42 | 0 | 19 |
| $3.90 | 3 | 2 | $29.00 | $0.42 | 2 | 16 |
| $3.33 | 1 | 0 | $29.50 | $0.58 | 2 | 27 |
| $3.10 | 5 | 8 | $30.00 | $0.76 | 5 | 21 |
| $2.84 | 4 | 19 | $30.50 | $0.80 | 5 | 14 |
| $2.16 | 0 | 6 | $31.00 | $1.10 | 1 | 11 |
| $2.18 | 8 | 4 | $31.50 | $1.50 | 0 | 1 |
| $1.87 | 14 | 114 | $32.00 | $1.59 | 69 | 0 |
| $1.69 | 9 | 26 | $32.50 | $2.07 | 0 | 1 |
| $1.43 | 3 | 23 | $33.00 | $2.10 | 68 | 1 |
| $1.20 | 1 | 10 | $33.50 | $2.66 | 0 | 4 |
| $0.89 | 0 | 30 | $34.00 | $2.96 | 0 | 0 |
| $0.93 | 886 | 897 | $34.50 | $3.36 | 0 | 0 |
| $0.74 | 1 | 32 | $35.00 | $3.75 | 0 | 6 |
| $0.59 | 2 | 9 | $35.50 | $4.17 | 0 | 0 |
| $0.50 | 0 | 14 | $36.00 | $4.59 | 0 | 0 |
| $0.42 | 0 | 3 | $36.50 | $5.01 | 0 | 0 |
| $0.35 | 0 | 19 | $37.00 | $5.46 | 0 | 0 |
| $0.33 | 0 | 1 | $37.50 | $5.94 | 0 | 0 |
| $0.31 | 0 | 14 | $38.00 | $6.42 | 0 | 0 |
| $0.27 | 0 | 0 | $39.00 | $7.39 | 0 | 0 |
| $0.24 | 0 | 45 | $40.00 | $8.36 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.14 | 0 | 0 | $45.00 | $13.29 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:20, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:25:18 · For reference only, not investment advice and not tailored to your situation.