萨姆萨拉
IOT
39.57
-3.02
-7.09%
萨姆萨拉
US · IOT
#859 按市值排名
上市于 2021
39.57
-3.02
-7.09%
实时 - 追踪5344个代码 - 心跳于563秒前
· 2026-10-16 19:46
✦ 今日期权资金流向
看涨占优
2524 693
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为52.88%——对应一个标准差的波动区间大约为$33.88–$45.26。
期权隐含区间（约68%概率），27天
$33.88现价 $39.57$45.26
分析师目标价区间（约12个月）
$45.00均值 $52.12$58.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $40.50 | 看涨 | $0.40 | 649 | 1,983 | 125.46% |
| Oct 23 $44.00 | 看涨 | $0.15 | 373 | 705 | 56.87% |
| Oct 2 $35.00 | 看跌 | $0.05 | 166 | 137 | 261.08% |
| Oct 23 $42.00 | 看涨 | $0.32 | 139 | 106 | 62.86% |
| Oct 23 $41.00 | 看涨 | $0.56 | 128 | 18 | 52.57% |
| Oct 23 $42.50 | 看涨 | $0.30 | 105 | 53 | 49.14% |
| Oct 2 $40.00 | 看涨 | $0.55 | 83 | 421 | 126.74% |
| Oct 9 $41.50 | 看涨 | $0.47 | 82 | 95 | 73.21% |
| Oct 16 $40.00 | 看涨 | $3.60 | 76 | 456 | 301.74% |
| Oct 23 $39.50 | 看涨 | $1.06 | 73 | 0 | 49.27% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.23 | 0 | 1 | $20.00 | $0.00 | 0 | 0 |
| $13.89 | 1 | 7 | $25.00 | $0.00 | 0 | 5 |
| $11.23 | 0 | 1 | $27.00 | $0.00 | 0 | 0 |
| $10.23 | 0 | 21 | $28.00 | $0.00 | 0 | 0 |
| $9.23 | 0 | 21 | $29.00 | $0.00 | 0 | 0 |
| $8.23 | 0 | 8 | $30.00 | $0.00 | 0 | 79 |
| $7.23 | 0 | 8 | $31.00 | $0.00 | 0 | 11 |
| $6.23 | 0 | 6 | $32.00 | $0.00 | 0 | 13 |
| $6.46 | 2 | 19 | $33.00 | $0.00 | 0 | 19 |
| $6.03 | 1 | 17 | $33.50 | $0.01 | 0 | 0 |
| $5.55 | 1 | 38 | $34.00 | $0.01 | 0 | 72 |
| $3.76 | 0 | 12 | $34.50 | $0.02 | 0 | 4 |
| $3.85 | 1 | 58 | $35.00 | $0.05 | 166 | 137 |
| $3.39 | 3 | 17 | $35.50 | $0.08 | 0 | 13 |
| $2.93 | 1 | 2 | $36.00 | $0.05 | 2 | 133 |
| $2.47 | 3 | 5 | $36.50 | $0.21 | 0 | 33 |
| $2.75 | 12 | 8 | $37.00 | $0.27 | 0 | 154 |
| $1.37 | 10 | 5 | $37.50 | $0.05 | 25 | 37 |
| $1.36 | 65 | 62 | $38.00 | $0.10 | 14 | 134 |
| $1.40 | 30 | 47 | $38.50 | $0.95 | 0 | 16 |
| $1.29 | 22 | 245 | $39.00 | $1.27 | 0 | 11 |
| $1.10 | 30 | 320 | $39.50 | $1.62 | 0 | 3 |
| $0.55 | 83 | 421 | $40.00 | $0.50 | 31 | 57 |
| $0.40 | 649 | 1,983 | $40.50 | $2.44 | 0 | 4 |
| $0.26 | 21 | 2,358 | $41.00 | $2.91 | 0 | 3 |
| $0.07 | 0 | 53 | $41.50 | $3.39 | 0 | 1 |
| $0.05 | 26 | 88 | $42.00 | $3.72 | 1 | 4 |
| $0.05 | 1 | 6 | $42.50 | $4.37 | 0 | 0 |
| $0.05 | 5 | 77 | $43.00 | $4.64 | 1 | 5 |
| $0.02 | 1 | 7 | $43.50 | $5.37 | 0 | 1 |
| $0.01 | 0 | 135 | $44.00 | $5.87 | 0 | 0 |
| $0.01 | 0 | 7 | $44.50 | $6.37 | 0 | 1 |
| $0.00 | 0 | 146 | $45.00 | $6.87 | 0 | 0 |
| $0.00 | 0 | 0 | $45.50 | $7.37 | 0 | 0 |
| $0.00 | 0 | 63 | $46.00 | $7.87 | 0 | 0 |
| $0.00 | 0 | 0 | $46.50 | $8.37 | 0 | 0 |
| $0.00 | 0 | 10 | $47.00 | $8.37 | 1 | 0 |
| $0.00 | 0 | 0 | $47.50 | $8.80 | 2 | 0 |
| $0.00 | 0 | 7 | $48.00 | $9.26 | 1 | 1 |
| $0.00 | 0 | 0 | $48.50 | $10.21 | 1 | 0 |
| $0.00 | 0 | 4 | $49.00 | $10.64 | 2 | 0 |
| $0.00 | 0 | 0 | $49.50 | $11.30 | 1 | 1 |
| $0.00 | 0 | 85 | $50.00 | $11.89 | 1 | 0 |
| $0.00 | 0 | 0 | $51.00 | $12.82 | 1 | 1 |
| $0.00 | 0 | 0 | $52.00 | $13.87 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $14.87 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $15.87 | 0 | 0 |
| $0.00 | 0 | 1 | $55.00 | $16.87 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $17.87 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $18.87 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $19.87 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $20.87 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $21.87 | 0 | 0 |
Oct 9, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.24 | 0 | 8 | $20.00 | $0.00 | 0 | 0 |
| $16.24 | 0 | 11 | $25.00 | $0.00 | 0 | 2 |
| $14.24 | 0 | 16 | $27.00 | $0.00 | 0 | 0 |
| $13.24 | 0 | 81 | $28.00 | $0.00 | 0 | 0 |
| $12.24 | 0 | 81 | $29.00 | $0.00 | 0 | 0 |
| $11.24 | 0 | 12 | $30.00 | $0.00 | 0 | 6 |
| $10.24 | 0 | 3 | $31.00 | $0.00 | 0 | 4 |
| $9.74 | 0 | 3 | $31.50 | $0.00 | 0 | 0 |
| $9.87 | 5 | 12 | $32.00 | $0.00 | 0 | 8 |
| $9.44 | 5 | 8 | $32.50 | $0.00 | 0 | 0 |
| $8.24 | 0 | 6 | $33.00 | $0.01 | 6 | 13 |
| $8.44 | 1 | 4 | $33.50 | $0.00 | 0 | 5 |
| $8.01 | 1 | 6 | $34.00 | $0.00 | 0 | 28 |
| $7.29 | 1 | 6 | $34.50 | $0.00 | 0 | 8 |
| $6.85 | 1 | 10 | $35.00 | $0.00 | 0 | 32 |
| $6.45 | 4 | 14 | $35.50 | $0.00 | 0 | 18 |
| $6.02 | 4 | 7 | $36.00 | $0.00 | 0 | 7 |
| $4.75 | 0 | 4 | $36.50 | $0.00 | 0 | 27 |
| $5.23 | 2 | 11 | $37.00 | $0.00 | 0 | 242 |
| $3.75 | 0 | 5 | $37.50 | $0.01 | 0 | 13 |
| $3.26 | 0 | 23 | $38.00 | $0.02 | 0 | 165 |
| $2.79 | 0 | 19 | $38.50 | $0.04 | 0 | 95 |
| $2.33 | 0 | 57 | $39.00 | $0.08 | 0 | 204 |
| $2.05 | 10 | 37 | $39.50 | $0.15 | 0 | 14 |
| $2.15 | 23 | 133 | $40.00 | $0.25 | 0 | 322 |
| $1.17 | 0 | 46 | $40.50 | $0.05 | 3 | 64 |
| $0.53 | 4 | 82 | $41.00 | $0.61 | 0 | 28 |
| $0.47 | 82 | 95 | $41.50 | $0.95 | 0 | 18 |
| $0.05 | 1 | 68 | $42.00 | $0.60 | 25 | 45 |
| $0.10 | 1 | 77 | $42.50 | $1.05 | 13 | 14 |
| $0.32 | 0 | 57 | $43.00 | $2.07 | 0 | 13 |
| $0.24 | 0 | 103 | $43.50 | $1.75 | 1 | 0 |
| $0.18 | 0 | 224 | $44.00 | $2.18 | 1 | 0 |
| $0.05 | 1 | 253 | $44.50 | $3.39 | 0 | 0 |
| $0.05 | 1 | 124 | $45.00 | $3.86 | 0 | 0 |
| $0.07 | 0 | 0 | $45.50 | $3.78 | 2 | 0 |
| $0.05 | 1 | 94 | $46.00 | $4.21 | 2 | 0 |
| $0.04 | 0 | 0 | $46.50 | $5.30 | 0 | 2 |
| $0.03 | 0 | 46 | $47.00 | $5.79 | 0 | 0 |
| $0.01 | 0 | 90 | $48.00 | $6.78 | 0 | 0 |
| $0.01 | 0 | 0 | $49.00 | $7.78 | 0 | 0 |
| $0.00 | 0 | 13 | $50.00 | $8.78 | 0 | 0 |
| $0.00 | 0 | 10 | $51.00 | $9.78 | 0 | 0 |
| $0.00 | 0 | 2 | $52.00 | $10.78 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $11.78 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $12.78 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $13.78 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $14.78 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $15.78 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $16.78 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $17.75 | 1 | 0 |
| $0.00 | 0 | 0 | $60.00 | $18.69 | 1 | 0 |
Oct 16, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.60 | 0 | 6 | $15.00 | $0.00 | 0 | 117 |
| $24.60 | 0 | 1 | $18.00 | $0.00 | 0 | 32 |
| $23.60 | 0 | 6 | $19.00 | $0.00 | 0 | 1 |
| $22.60 | 0 | 24 | $20.00 | $0.00 | 0 | 45 |
| $21.60 | 0 | 18 | $21.00 | $0.00 | 0 | 13 |
| $20.60 | 0 | 21 | $22.00 | $0.00 | 0 | 31 |
| $19.60 | 0 | 11 | $23.00 | $0.00 | 0 | 32 |
| $18.60 | 0 | 6 | $24.00 | $0.00 | 0 | 49 |
| $17.60 | 0 | 19 | $25.00 | $0.00 | 0 | 113 |
| $16.60 | 0 | 9 | $26.00 | $0.00 | 0 | 80 |
| $15.60 | 0 | 11 | $27.00 | $0.00 | 0 | 1,192 |
| $14.60 | 0 | 42 | $28.00 | $0.00 | 0 | 89 |
| $13.60 | 0 | 74 | $29.00 | $0.00 | 0 | 1,538 |
| $13.14 | 5 | 32 | $30.00 | $0.00 | 0 | 95 |
| $11.60 | 0 | 23 | $31.00 | $0.00 | 0 | 106 |
| $10.60 | 0 | 37 | $32.00 | $0.00 | 0 | 109 |
| $9.60 | 0 | 61 | $33.00 | $0.00 | 0 | 210 |
| $9.10 | 0 | 52 | $33.50 | $0.00 | 0 | 7 |
| $8.60 | 0 | 58 | $34.00 | $0.00 | 0 | 94 |
| $8.10 | 0 | 4 | $34.50 | $0.00 | 0 | 3 |
| $7.60 | 0 | 90 | $35.00 | $0.00 | 0 | 264 |
| $7.10 | 0 | 9 | $35.50 | $0.00 | 0 | 17 |
| $6.61 | 0 | 97 | $36.00 | $0.01 | 0 | 225 |
| $6.11 | 0 | 8 | $36.50 | $0.01 | 0 | 2 |
| $5.62 | 0 | 411 | $37.00 | $0.02 | 0 | 123 |
| $5.13 | 0 | 16 | $37.50 | $0.03 | 0 | 16 |
| $5.60 | 2 | 201 | $38.00 | $0.05 | 0 | 165 |
| $5.10 | 4 | 63 | $38.50 | $0.07 | 0 | 85 |
| $4.60 | 2 | 131 | $39.00 | $0.09 | 0 | 328 |
| $3.22 | 0 | 10 | $39.50 | $0.12 | 0 | 38 |
| $3.60 | 76 | 456 | $40.00 | $0.14 | 0 | 302 |
| $2.27 | 0 | 46 | $40.50 | $0.17 | 0 | 67 |
| $1.83 | 0 | 1,022 | $41.00 | $0.23 | 0 | 183 |
| $1.45 | 0 | 28 | $41.50 | $0.35 | 0 | 49 |
| $1.12 | 0 | 512 | $42.00 | $0.52 | 0 | 57 |
| $0.78 | 0 | 122 | $42.50 | $0.68 | 0 | 20 |
| $0.45 | 0 | 1,141 | $43.00 | $0.85 | 0 | 21 |
| $0.31 | 0 | 18 | $43.50 | $1.21 | 0 | 1 |
| $0.22 | 0 | 321 | $44.00 | $1.62 | 0 | 38 |
| $0.14 | 0 | 83 | $44.50 | $2.04 | 0 | 0 |
| $0.05 | 0 | 11,756 | $45.00 | $2.45 | 0 | 27 |
| $0.01 | 0 | 219 | $46.00 | $3.42 | 0 | 0 |
| $0.00 | 0 | 937 | $47.00 | $4.41 | 0 | 0 |
| $0.00 | 0 | 850 | $48.00 | $5.41 | 0 | 0 |
| $0.00 | 0 | 526 | $49.00 | $6.41 | 0 | 0 |
| $0.45 | 40 | 5,326 | $50.00 | $7.41 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $8.41 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $9.41 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $10.41 | 0 | 0 |
| $0.00 | 0 | 1,817 | $55.00 | $12.41 | 0 | 0 |
| $0.00 | 0 | 229 | $60.00 | $17.41 | 0 | 0 |
Oct 23, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.67 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $15.67 | 0 | 10 | $27.00 | $0.00 | 0 | 0 |
| $14.67 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $13.67 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $12.67 | 0 | 0 | $30.00 | $0.00 | 0 | 4 |
| $11.67 | 0 | 0 | $31.00 | $0.00 | 0 | 17 |
| $10.68 | 0 | 0 | $32.00 | $0.00 | 0 | 34 |
| $9.68 | 0 | 0 | $33.00 | $0.05 | 6 | 44 |
| $8.69 | 0 | 1 | $34.00 | $0.01 | 0 | 14 |
| $7.70 | 0 | 0 | $35.00 | $0.03 | 0 | 10 |
| $7.22 | 0 | 0 | $35.50 | $0.30 | 2 | 1 |
| $6.74 | 0 | 0 | $36.00 | $0.31 | 1 | 38 |
| $6.26 | 0 | 0 | $36.50 | $0.39 | 1 | 1 |
| $2.94 | 6 | 7 | $37.00 | $0.41 | 32 | 46 |
| $2.84 | 1 | 0 | $37.50 | $0.45 | 55 | 10 |
| $4.89 | 0 | 4 | $38.00 | $0.63 | 22 | 131 |
| $4.44 | 0 | 1 | $38.50 | $0.93 | 43 | 2 |
| $1.34 | 25 | 61 | $39.00 | $0.92 | 11 | 16 |
| $1.06 | 73 | 0 | $39.50 | $1.25 | 4 | 5 |
| $0.80 | 39 | 34 | $40.00 | $1.45 | 39 | 32 |
| $0.68 | 6 | 11 | $40.50 | $2.00 | 11 | 1 |
| $0.56 | 128 | 18 | $41.00 | $2.40 | 21 | 6 |
| $0.38 | 21 | 31 | $41.50 | $2.80 | 1 | 1 |
| $0.32 | 139 | 106 | $42.00 | $1.01 | 0 | 3 |
| $0.30 | 105 | 53 | $42.50 | $1.27 | 0 | 3 |
| $0.27 | 5 | 35 | $43.00 | $1.53 | 0 | 3 |
| $0.96 | 0 | 0 | $43.50 | $1.78 | 0 | 0 |
| $0.15 | 373 | 705 | $44.00 | $2.12 | 0 | 2 |
| $0.15 | 5 | 8 | $44.50 | $2.45 | 0 | 0 |
| $0.08 | 3 | 128 | $45.00 | $2.82 | 0 | 0 |
| $0.36 | 0 | 5 | $45.50 | $3.19 | 0 | 0 |
| $0.05 | 10 | 97 | $46.00 | $3.63 | 0 | 1 |
| $0.24 | 0 | 3 | $46.50 | $4.08 | 0 | 0 |
| $0.05 | 45 | 89 | $47.00 | $4.52 | 0 | 1 |
| $0.14 | 0 | 0 | $47.50 | $4.99 | 0 | 0 |
| $0.11 | 0 | 26 | $48.00 | $5.47 | 0 | 0 |
| $0.09 | 0 | 0 | $48.50 | $5.95 | 0 | 0 |
| $0.08 | 0 | 6 | $49.00 | $6.44 | 0 | 0 |
| $0.05 | 0 | 86 | $50.00 | $7.42 | 0 | 0 |
| $0.03 | 0 | 2 | $51.00 | $8.41 | 0 | 0 |
| $0.02 | 0 | 10 | $52.00 | $9.41 | 0 | 0 |
| $0.01 | 0 | 0 | $53.00 | $10.41 | 0 | 0 |
| $0.01 | 0 | 0 | $54.00 | $11.41 | 0 | 0 |
| $0.01 | 0 | 0 | $55.00 | $12.41 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $13.41 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $14.41 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $15.41 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $16.41 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $17.41 | 0 | 0 |
Oct 30, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.63 | 0 | 1 | $25.00 | $0.00 | 0 | 0 |
| $14.65 | 0 | 6 | $28.00 | $0.02 | 0 | 0 |
| $13.66 | 0 | 0 | $29.00 | $0.03 | 0 | 20 |
| $12.68 | 0 | 5 | $30.00 | $0.05 | 0 | 8 |
| $11.71 | 0 | 0 | $31.00 | $0.08 | 0 | 15 |
| $10.74 | 0 | 0 | $32.00 | $0.10 | 0 | 6 |
| $9.76 | 0 | 0 | $33.00 | $0.15 | 3 | 16 |
| $8.79 | 0 | 0 | $34.00 | $0.26 | 9 | 73 |
| $7.84 | 0 | 0 | $35.00 | $0.39 | 9 | 29 |
| $7.36 | 0 | 0 | $35.50 | $0.45 | 13 | 13 |
| $6.89 | 0 | 0 | $36.00 | $0.43 | 13 | 55 |
| $6.41 | 0 | 0 | $36.50 | $0.65 | 3 | 5 |
| $5.94 | 0 | 8 | $37.00 | $0.73 | 21 | 40 |
| $5.46 | 0 | 0 | $37.50 | $0.90 | 21 | 21 |
| $3.50 | 32 | 9 | $38.00 | $0.38 | 0 | 9 |
| $4.64 | 0 | 0 | $38.50 | $1.10 | 8 | 3 |
| $4.26 | 0 | 4 | $39.00 | $1.48 | 3 | 8 |
| $3.87 | 0 | 1 | $39.50 | $0.72 | 0 | 2 |
| $1.42 | 13 | 15 | $40.00 | $2.00 | 5 | 1,527 |
| $2.12 | 2 | 3 | $40.50 | $1.50 | 5 | 3 |
| $0.93 | 12 | 28 | $41.00 | $2.20 | 4 | 4 |
| $0.73 | 11 | 3 | $41.50 | $1.36 | 0 | 0 |
| $0.65 | 30 | 493 | $42.00 | $1.53 | 0 | 6 |
| $0.58 | 12 | 9 | $42.50 | $1.73 | 0 | 0 |
| $0.43 | 16 | 57 | $43.00 | $1.98 | 0 | 0 |
| $0.42 | 1 | 5 | $43.50 | $2.26 | 0 | 0 |
| $0.30 | 22 | 445 | $44.00 | $2.55 | 0 | 0 |
| $0.53 | 1 | 0 | $44.50 | $2.91 | 0 | 0 |
| $0.94 | 0 | 190 | $45.00 | $3.29 | 0 | 0 |
| $0.15 | 3 | 52 | $46.00 | $4.06 | 0 | 0 |
| $0.13 | 14 | 95 | $47.00 | $4.82 | 0 | 0 |
| $0.36 | 0 | 8 | $48.00 | $5.71 | 0 | 0 |
| $0.07 | 10 | 58 | $49.00 | $6.60 | 0 | 0 |
| $0.05 | 1 | 22 | $50.00 | $7.52 | 0 | 0 |
| $0.10 | 0 | 1 | $51.00 | $8.47 | 0 | 0 |
| $0.07 | 0 | 0 | $52.00 | $9.44 | 0 | 0 |
| $0.04 | 0 | 25 | $53.00 | $10.42 | 0 | 0 |
| $0.03 | 0 | 0 | $54.00 | $11.41 | 0 | 0 |
| $0.02 | 0 | 1 | $55.00 | $12.41 | 0 | 0 |
| $0.01 | 0 | 0 | $56.00 | $13.41 | 0 | 0 |
| $0.01 | 0 | 0 | $57.00 | $14.41 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $15.41 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $16.41 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $17.41 | 0 | 0 |
Nov 6, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.13 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $14.15 | 0 | 0 | $29.00 | $0.02 | 0 | 0 |
| $13.17 | 0 | 0 | $30.00 | $0.03 | 0 | 1 |
| $12.19 | 0 | 0 | $31.00 | $0.05 | 0 | 2 |
| $11.23 | 0 | 0 | $32.00 | $0.09 | 0 | 0 |
| $10.28 | 0 | 0 | $33.00 | $0.14 | 0 | 344 |
| $9.36 | 0 | 0 | $34.00 | $0.21 | 0 | 174 |
| $8.46 | 0 | 0 | $35.00 | $0.43 | 1 | 5 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $7.57 | 0 | 0 | $36.00 | $0.60 | 1 | 12 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $6.68 | 0 | 0 | $37.00 | $1.20 | 3 | 10 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $5.84 | 0 | 1 | $38.00 | $0.69 | 0 | 6 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $5.00 | 0 | 0 | $39.00 | $0.85 | 0 | 9 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $4.23 | 0 | 5 | $40.00 | $2.45 | 7 | 44 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $3.47 | 0 | 4 | $41.00 | $1.33 | 0 | 232 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $2.85 | 6 | 93 | $42.00 | $1.57 | 0 | 3 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $0.75 | 4 | 7 | $43.00 | $2.09 | 0 | 6 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $0.55 | 3 | 148 | $44.00 | $2.61 | 0 | 0 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $1.39 | 0 | 18 | $45.00 | $3.30 | 0 | 0 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $0.21 | 10 | 81 | $46.00 | $3.99 | 0 | 0 |
| $0.20 | 1 | 5 | $47.00 | $4.70 | 0 | 0 |
| $0.13 | 30 | 88 | $48.00 | $5.51 | 0 | 0 |
| $0.39 | 0 | 1 | $49.00 | $6.47 | 0 | 0 |
| $0.10 | 11 | 123 | $50.00 | $7.44 | 0 | 0 |
| $0.25 | 0 | 8 | $51.00 | $8.41 | 0 | 0 |
| $0.10 | 20 | 80 | $55.00 | $12.41 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.06 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $14.09 | 0 | 0 | $29.00 | $0.02 | 0 | 0 |
| $13.10 | 0 | 0 | $30.00 | $0.03 | 0 | 2 |
| $12.13 | 0 | 0 | $31.00 | $0.05 | 0 | 1 |
| $11.17 | 0 | 0 | $32.00 | $0.09 | 0 | 0 |
| $10.23 | 0 | 0 | $33.00 | $0.14 | 0 | 1 |
| $9.30 | 0 | 0 | $34.00 | $0.52 | 2 | 5 |
| $8.41 | 0 | 0 | $35.00 | $0.72 | 1 | 13 |
| $7.55 | 0 | 0 | $36.00 | $1.00 | 3 | 2 |
| $6.76 | 0 | 0 | $37.00 | $1.42 | 1 | 3 |
| $5.98 | 0 | 0 | $38.00 | $0.89 | 0 | 8 |
| $5.20 | 0 | 1 | $39.00 | $2.05 | 3 | 1 |
| $4.42 | 0 | 4 | $40.00 | $1.33 | 0 | 42 |
| $1.63 | 3 | 16 | $41.00 | $1.61 | 0 | 4 |
| $2.97 | 0 | 2 | $42.00 | $1.89 | 0 | 1 |
| $2.36 | 0 | 144 | $43.00 | $2.29 | 0 | 0 |
| $2.01 | 0 | 4 | $44.00 | $2.94 | 0 | 0 |
| $0.65 | 5 | 32 | $45.00 | $3.60 | 0 | 0 |
| $1.30 | 0 | 12 | $46.00 | $4.26 | 0 | 0 |
| $0.35 | 12 | 283 | $47.00 | $4.93 | 0 | 0 |
| $0.25 | 3 | 8 | $48.00 | $5.63 | 0 | 0 |
| $0.51 | 0 | 0 | $49.00 | $6.57 | 0 | 0 |
| $0.50 | 2 | 10 | $50.00 | $7.52 | 0 | 0 |
| $0.39 | 0 | 0 | $51.00 | $8.49 | 0 | 0 |
| $0.05 | 5 | 30 | $55.00 | $12.42 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:46:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
萨姆萨拉 讨论区 0 条评论