Skip to content

Samsara

US · IOT #859 by market cap Listed 2021
40.51 -1.23 -2.95%
Live - 5344 symbols - heartbeat 410s ago · 2026-10-08 09:08
Pre-market 40.22 -0.72%
After-hours 40.60 +0.22%
Overnight 40.32 -0.47%
Market cap
23.72B
P/B
14.81
EPS
-0.02
Reader sentiment Are you bullish or bearish on IOT?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
1301 645
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 2.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 49.65% annualized vol near the money — a one-standard-deviation move to roughly $34.84–$46.18 by then.

Options-implied (~68% band), 29d
$34.84now $40.51$46.18
Analyst target range, ~12mo
$45.00avg $52.25$58.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 2 $40.50 Call $0.40 649 1,983 125.46%
Oct 9 $40.00 Put $0.46 282 181 67.57%
Oct 2 $35.00 Put $0.05 166 137 261.08%
Oct 2 $40.00 Call $0.55 83 421 126.74%
Oct 2 $38.00 Call $1.36 65 62 140.72%
Oct 16 $47.00 Call $0.08 42 1,038 58.47%
Oct 9 $40.00 Call $1.00 34 138 85.82%
Oct 2 $40.00 Put $0.50 31 57 124.93%
Oct 2 $38.50 Call $1.40 30 47 164.98%
Oct 2 $39.50 Call $1.10 30 320 141.41%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (53 strikes)
CallsStrikePuts
LastVolOILastVolOI
$18.23 0 1 $20.00 $0.00 0 0
$13.89 1 7 $25.00 $0.00 0 5
$11.23 0 1 $27.00 $0.00 0 0
$10.23 0 21 $28.00 $0.00 0 0
$9.23 0 21 $29.00 $0.00 0 0
$8.23 0 8 $30.00 $0.00 0 79
$7.23 0 8 $31.00 $0.00 0 11
$6.23 0 6 $32.00 $0.00 0 13
$6.46 2 19 $33.00 $0.00 0 19
$6.03 1 17 $33.50 $0.01 0 0
$5.55 1 38 $34.00 $0.01 0 72
$3.76 0 12 $34.50 $0.02 0 4
$3.85 1 58 $35.00 $0.05 166 137
$3.39 3 17 $35.50 $0.08 0 13
$2.93 1 2 $36.00 $0.05 2 133
$2.47 3 5 $36.50 $0.21 0 33
$2.75 12 8 $37.00 $0.27 0 154
$1.37 10 5 $37.50 $0.05 25 37
$1.36 65 62 $38.00 $0.10 14 134
$1.40 30 47 $38.50 $0.95 0 16
$1.29 22 245 $39.00 $1.27 0 11
$1.10 30 320 $39.50 $1.62 0 3
$0.55 83 421 $40.00 $0.50 31 57
$0.40 649 1,983 $40.50 $2.44 0 4
$0.26 21 2,358 $41.00 $2.91 0 3
$0.07 0 53 $41.50 $3.39 0 1
$0.05 26 88 $42.00 $3.72 1 4
$0.05 1 6 $42.50 $4.37 0 0
$0.05 5 77 $43.00 $4.64 1 5
$0.02 1 7 $43.50 $5.37 0 1
$0.01 0 135 $44.00 $5.87 0 0
$0.01 0 7 $44.50 $6.37 0 1
$0.00 0 146 $45.00 $6.87 0 0
$0.00 0 0 $45.50 $7.37 0 0
$0.00 0 63 $46.00 $7.87 0 0
$0.00 0 0 $46.50 $8.37 0 0
$0.00 0 10 $47.00 $8.37 1 0
$0.00 0 0 $47.50 $8.80 2 0
$0.00 0 7 $48.00 $9.26 1 1
$0.00 0 0 $48.50 $10.21 1 0
$0.00 0 4 $49.00 $10.64 2 0
$0.00 0 0 $49.50 $11.30 1 1
$0.00 0 85 $50.00 $11.89 1 0
$0.00 0 0 $51.00 $12.82 1 1
$0.00 0 0 $52.00 $13.87 0 0
$0.00 0 0 $53.00 $14.87 0 0
$0.00 0 0 $54.00 $15.87 0 0
$0.00 0 1 $55.00 $16.87 0 0
$0.00 0 0 $56.00 $17.87 0 0
$0.00 0 0 $57.00 $18.87 0 0
$0.00 0 0 $58.00 $19.87 0 0
$0.00 0 0 $59.00 $20.87 0 0
$0.00 0 0 $60.00 $21.87 0 0
Oct 9, 2026 (52 strikes)
CallsStrikePuts
LastVolOILastVolOI
$20.60 3 5 $20.00 $0.00 0 0
$15.60 1 10 $25.00 $0.00 0 2
$14.11 14 1 $27.00 $0.00 0 0
$13.18 16 79 $28.00 $0.00 0 0
$12.61 2 79 $29.00 $0.00 0 0
$11.74 0 12 $30.00 $0.00 0 6
$10.74 0 1 $31.00 $0.00 0 4
$10.24 0 1 $31.50 $0.00 0 0
$8.72 7 3 $32.00 $0.00 0 8
$8.29 4 3 $32.50 $0.00 0 0
$7.83 5 5 $33.00 $0.00 0 13
$7.33 2 4 $33.50 $0.00 0 5
$6.59 3 4 $34.00 $0.00 0 28
$6.16 3 5 $34.50 $0.00 0 8
$5.48 6 6 $35.00 $0.00 0 32
$5.08 4 6 $35.50 $0.00 0 18
$5.74 0 3 $36.00 $0.01 0 7
$4.55 1 3 $36.50 $0.02 0 27
$4.05 1 13 $37.00 $0.03 0 241
$3.44 1 4 $37.50 $0.05 0 13
$3.77 0 23 $38.00 $0.08 0 165
$3.15 1 19 $38.50 $0.13 0 95
$2.85 0 57 $39.00 $0.20 2 204
$1.30 2 37 $39.50 $0.40 1 7
$1.00 34 138 $40.00 $0.46 282 181
$0.69 16 50 $40.50 $0.65 5 59
$0.55 12 85 $41.00 $0.80 3 29
$0.52 2 96 $41.50 $0.83 0 19
$0.25 11 57 $42.00 $1.50 9 45
$0.20 2 79 $42.50 $2.15 7 7
$0.35 4 58 $43.00 $1.71 0 13
$0.09 2 105 $43.50 $2.11 0 0
$0.15 4 218 $44.00 $2.60 0 3
$0.10 2 251 $44.50 $3.09 0 0
$0.05 1 125 $45.00 $3.58 0 0
$0.22 0 0 $45.50 $4.07 0 0
$0.21 0 94 $46.00 $5.22 1 0
$0.21 0 0 $46.50 $5.65 1 0
$0.20 0 46 $47.00 $5.54 0 1
$0.18 0 90 $48.00 $6.53 0 1
$0.16 0 0 $49.00 $7.51 0 0
$0.14 0 13 $50.00 $8.49 0 0
$0.12 0 10 $51.00 $9.47 0 0
$0.10 0 2 $52.00 $10.45 0 0
$0.08 0 0 $53.00 $11.43 0 0
$0.06 0 0 $54.00 $12.41 0 0
$0.04 0 0 $55.00 $13.39 0 0
$0.03 0 0 $56.00 $14.38 0 0
$0.02 0 0 $57.00 $15.37 0 0
$0.01 0 0 $58.00 $16.36 0 0
$0.01 0 0 $59.00 $17.35 0 0
$0.01 0 0 $60.00 $18.35 0 0
Oct 16, 2026 (51 strikes)
CallsStrikePuts
LastVolOILastVolOI
$26.74 0 5 $15.00 $0.00 0 117
$23.74 0 0 $18.00 $0.00 0 32
$22.74 0 5 $19.00 $0.00 0 0
$21.74 0 23 $20.00 $0.00 0 44
$20.74 0 7 $21.00 $0.00 0 13
$19.74 0 5 $22.00 $0.00 0 31
$18.74 0 7 $23.00 $0.00 0 32
$17.17 2 5 $24.00 $0.00 0 49
$16.74 0 17 $25.00 $0.00 0 113
$15.74 0 7 $26.00 $0.00 0 80
$14.74 0 4 $27.00 $0.00 0 1,192
$13.74 0 40 $28.00 $0.00 0 89
$12.74 0 73 $29.00 $0.00 0 1,538
$11.74 0 33 $30.00 $0.00 0 95
$10.74 0 19 $31.00 $0.00 0 106
$9.70 1 36 $32.00 $0.00 0 109
$8.74 0 37 $33.00 $0.05 6 216
$8.24 0 0 $33.50 $0.01 0 7
$7.74 0 56 $34.00 $0.01 0 94
$7.24 0 1 $34.50 $0.02 0 3
$6.74 0 88 $35.00 $0.10 1 260
$6.24 0 1 $35.50 $0.05 0 17
$5.74 0 94 $36.00 $0.08 0 235
$5.24 0 1 $36.50 $0.21 2 3
$4.76 0 433 $37.00 $0.20 2 135
$3.74 1 5 $37.50 $0.35 4 11
$3.87 0 215 $38.00 $0.55 11 218
$3.45 0 63 $38.50 $0.58 20 74
$3.05 1 156 $39.00 $0.52 0 327
$2.61 0 10 $39.50 $0.61 0 12
$1.73 7 639 $40.00 $1.10 4 256
$1.43 4 40 $40.50 $1.15 1 2
$1.10 4 1,121 $41.00 $1.19 0 162
$0.95 3 16 $41.50 $1.47 0 33
$0.84 1 455 $42.00 $1.80 0 54
$1.07 0 48 $42.50 $2.45 20 20
$0.45 12 1,147 $43.00 $2.44 0 21
$0.71 0 0 $43.50 $2.76 0 1
$0.32 4 328 $44.00 $3.08 0 38
$0.48 0 7 $44.50 $3.53 0 0
$0.33 2 11,722 $45.00 $3.98 0 27
$0.34 0 228 $46.00 $4.90 0 5
$0.08 42 1,038 $47.00 $5.82 0 0
$0.08 28 850 $48.00 $6.76 0 0
$0.15 0 526 $49.00 $7.70 0 0
$0.10 0 5,335 $50.00 $8.65 0 0
$0.07 0 0 $51.00 $9.62 0 0
$0.04 0 0 $52.00 $10.60 0 0
$0.03 0 0 $53.00 $11.58 0 0
$0.01 0 1,880 $55.00 $13.56 0 0
$0.00 0 229 $60.00 $18.55 0 0
Oct 23, 2026 (45 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.74 0 0 $25.00 $0.00 0 0
$14.74 0 10 $27.00 $0.00 0 0
$13.74 0 0 $28.00 $0.00 0 0
$12.74 0 0 $29.00 $0.00 0 0
$11.74 0 0 $30.00 $0.01 0 4
$10.74 0 0 $31.00 $0.02 0 17
$9.76 0 0 $32.00 $0.04 0 34
$8.78 0 0 $33.00 $0.07 0 44
$7.83 0 1 $34.00 $0.12 0 14
$6.91 0 0 $35.00 $0.20 0 10
$6.47 0 0 $35.50 $0.26 0 0
$6.03 0 0 $36.00 $0.32 0 24
$5.61 0 0 $36.50 $0.40 0 0
$5.20 0 7 $37.00 $0.50 1 19
$4.80 0 0 $37.50 $0.59 0 3
$4.43 0 4 $38.00 $0.72 0 118
$4.06 0 0 $38.50 $0.85 0 1
$3.68 0 62 $39.00 $0.97 0 6
$3.31 0 0 $39.50 $1.10 0 0
$2.27 2 37 $40.00 $1.23 0 30
$2.00 4 3 $40.50 $1.35 0 0
$2.19 0 15 $41.00 $1.51 1 3
$1.40 2 2 $41.50 $1.74 0 0
$1.70 0 102 $42.00 $2.30 1 2
$1.46 0 3 $42.50 $2.25 0 0
$1.32 0 13 $43.00 $2.61 0 4
$1.18 0 0 $43.50 $2.97 0 0
$1.04 0 417 $44.00 $3.32 0 2
$0.90 0 0 $44.50 $3.68 0 0
$0.76 0 101 $45.00 $4.04 0 0
$0.48 0 17 $46.00 $4.76 0 1
$0.38 0 66 $47.00 $5.65 0 1
$0.27 0 4 $48.00 $6.55 0 0
$0.20 0 7 $49.00 $7.48 0 0
$0.14 0 76 $50.00 $8.42 0 0
$0.10 0 2 $51.00 $9.38 0 0
$0.07 0 0 $52.00 $10.35 0 0
$0.05 0 0 $53.00 $11.32 0 0
$0.04 0 0 $54.00 $12.31 0 0
$0.03 0 0 $55.00 $13.29 0 0
$0.02 0 0 $56.00 $14.28 0 0
$0.01 0 0 $57.00 $15.28 0 0
$0.01 0 0 $58.00 $16.27 0 0
$0.01 0 0 $59.00 $17.27 0 0
$0.01 0 0 $60.00 $18.27 0 0
Oct 30, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.74 0 0 $25.00 $0.06 0 0
$13.76 0 0 $28.00 $0.11 0 0
$12.78 0 0 $29.00 $0.14 0 20
$11.80 0 5 $30.00 $0.17 0 8
$10.83 0 0 $31.00 $0.20 0 13
$9.87 0 0 $32.00 $0.25 0 6
$8.91 0 0 $33.00 $0.30 0 11
$7.96 0 0 $34.00 $0.35 0 38
$7.00 0 0 $35.00 $0.40 0 29
$6.05 0 0 $36.00 $0.45 0 41
$5.19 0 8 $37.00 $0.65 2 17
$4.40 0 6 $38.00 $0.81 0 9
$3.61 0 3 $39.00 $1.38 5 5
$2.99 0 10 $40.00 $1.65 1 18
$2.37 0 31 $41.00 $1.80 0 3
$2.02 0 45 $42.00 $2.45 0 4
$1.67 0 57 $43.00 $3.11 0 0
$1.33 0 25 $44.00 $3.76 0 0
$0.95 5 59 $45.00 $4.41 0 0
$0.78 0 36 $46.00 $5.21 0 0
$0.65 2 55 $47.00 $6.01 0 0
$0.30 6 11 $48.00 $6.94 0 0
$0.44 0 11 $49.00 $7.87 0 0
$0.37 0 11 $50.00 $8.79 0 0
$0.31 0 0 $51.00 $9.73 0 0
$0.25 0 0 $52.00 $10.67 0 0
$0.20 0 0 $53.00 $11.61 0 0
$0.14 0 0 $54.00 $12.55 0 0
$0.10 0 1 $55.00 $13.51 0 0
$0.08 0 0 $56.00 $14.49 0 0
$0.06 0 0 $57.00 $15.46 0 0
$0.04 0 0 $58.00 $16.45 0 0
$0.03 0 0 $59.00 $17.43 0 0
$0.02 0 0 $60.00 $18.42 0 0
Nov 6, 2026 (25 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.74 0 0 $25.00 $0.00 0 0
$12.74 0 0 $29.00 $0.03 0 0
$11.74 0 0 $30.00 $0.06 0 1
$10.77 0 0 $31.00 $0.10 0 2
$9.81 0 0 $32.00 $0.16 0 0
$8.90 0 0 $33.00 $0.26 0 2
$7.98 0 0 $34.00 $0.35 0 7
$7.12 0 0 $35.00 $0.50 0 3
$6.27 0 0 $36.00 $0.64 0 1
$5.41 0 0 $37.00 $0.79 0 8
$4.59 0 1 $38.00 $1.18 1 1
$3.87 0 0 $39.00 $1.25 0 7
$3.16 0 3 $40.00 $2.03 1 1
$2.44 0 1 $41.00 $1.83 0 1
$2.10 0 82 $42.00 $2.49 0 0
$1.54 1 1 $43.00 $3.22 0 1
$1.22 1 149 $44.00 $3.96 0 0
$1.32 0 6 $45.00 $4.70 0 0
$1.06 0 80 $46.00 $5.44 0 0
$0.80 0 0 $47.00 $6.18 0 0
$0.65 16 76 $48.00 $7.02 0 0
$0.59 0 1 $49.00 $7.96 0 0
$0.40 16 1 $50.00 $8.90 0 0
$0.00 0 0 $51.00 $0.00 0 0
$0.25 0 70 $55.00 $13.60 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:32, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 09:08:52 · For reference only, not investment advice and not tailored to your situation.