万豪国际
MAR
388.05
+2.34
+0.61%
万豪国际
US · MAR
#256 按市值排名
上市于 1970
388.05
+2.34
+0.61%
实时 - 追踪5344个代码 - 心跳于107秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1640 530
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩26天）隐含的平价年化波动率为29.63%——对应一个标准差的波动区间大约为$357.36–$418.74。
期权隐含区间（约68%概率），26天
$357.36现价 $388.05$418.74
分析师目标价区间（约12个月）
$360.00均值 $391.20$425.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来26天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $370.00 | 看涨 | $19.15 | 431 | 787 | 77.67% |
| Oct 16 $380.00 | 看跌 | $0.30 | 137 | 56 | 43.19% |
| Oct 23 $382.50 | 看跌 | $2.80 | 110 | 1 | 27.41% |
| Oct 16 $395.00 | 看涨 | $0.30 | 106 | 105 | 60.01% |
| Oct 30 $372.50 | 看涨 | $19.33 | 102 | 70 | 28.86% |
| Oct 2 $360.00 | 看涨 | $0.75 | 100 | 125 | 59.06% |
| Oct 16 $387.50 | 看涨 | $2.20 | 96 | 90 | 63.63% |
| Oct 16 $380.00 | 看涨 | $7.79 | 81 | 300 | 30.73% |
| Oct 9 $362.50 | 看涨 | $2.63 | 72 | 143 | 52.31% |
| Oct 16 $377.50 | 看涨 | $10.77 | 59 | 80 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $139.31 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $134.32 | 0 | 0 | $200.00 | $0.01 | 0 | 0 |
| $129.33 | 0 | 0 | $205.00 | $0.01 | 0 | 0 |
| $124.34 | 0 | 0 | $210.00 | $0.02 | 0 | 0 |
| $119.36 | 0 | 0 | $215.00 | $0.03 | 0 | 0 |
| $114.39 | 0 | 0 | $220.00 | $0.05 | 0 | 0 |
| $109.42 | 0 | 0 | $225.00 | $0.08 | 0 | 0 |
| $104.47 | 0 | 0 | $230.00 | $0.13 | 0 | 0 |
| $99.54 | 0 | 0 | $235.00 | $0.20 | 0 | 0 |
| $94.62 | 0 | 0 | $240.00 | $0.27 | 0 | 0 |
| $89.70 | 0 | 0 | $245.00 | $0.34 | 0 | 0 |
| $84.77 | 0 | 0 | $250.00 | $0.42 | 0 | 0 |
| $79.85 | 0 | 0 | $255.00 | $0.49 | 0 | 0 |
| $74.93 | 0 | 0 | $260.00 | $0.56 | 0 | 0 |
| $70.01 | 0 | 0 | $265.00 | $0.64 | 0 | 0 |
| $65.08 | 0 | 0 | $270.00 | $0.71 | 0 | 0 |
| $60.16 | 0 | 0 | $275.00 | $0.78 | 0 | 0 |
| $55.24 | 0 | 0 | $280.00 | $0.86 | 0 | 0 |
| $50.32 | 0 | 0 | $285.00 | $0.93 | 0 | 0 |
| $45.40 | 0 | 0 | $290.00 | $1.00 | 0 | 1 |
| $40.47 | 0 | 0 | $295.00 | $1.08 | 0 | 3 |
| $35.55 | 0 | 0 | $300.00 | $1.15 | 0 | 62 |
| $30.63 | 0 | 6 | $305.00 | $1.23 | 0 | 58 |
| $28.17 | 0 | 0 | $307.50 | $1.26 | 0 | 3 |
| $25.71 | 0 | 0 | $310.00 | $1.30 | 0 | 15 |
| $23.24 | 0 | 0 | $312.50 | $1.34 | 0 | 0 |
| $20.86 | 0 | 0 | $315.00 | $0.30 | 1 | 26 |
| $18.58 | 0 | 0 | $317.50 | $0.65 | 5 | 0 |
| $16.30 | 0 | 0 | $320.00 | $0.60 | 4 | 102 |
| $14.01 | 0 | 0 | $322.50 | $2.10 | 0 | 69 |
| $11.73 | 0 | 0 | $325.00 | $0.85 | 4 | 28 |
| $9.50 | 0 | 0 | $327.50 | $0.71 | 17 | 3 |
| $8.99 | 10 | 2 | $330.00 | $2.01 | 1 | 18 |
| $6.35 | 0 | 0 | $332.50 | $3.65 | 2 | 0 |
| $6.31 | 4 | 28 | $335.00 | $5.38 | 0 | 29 |
| $3.76 | 0 | 1 | $337.50 | $5.42 | 2 | 3 |
| $4.50 | 9 | 6 | $340.00 | $8.64 | 0 | 6 |
| $2.14 | 6 | 1 | $342.50 | $10.41 | 0 | 0 |
| $1.60 | 11 | 33 | $345.00 | $12.19 | 0 | 1 |
| $1.00 | 8 | 59 | $347.50 | $14.46 | 0 | 0 |
| $1.05 | 21 | 175 | $350.00 | $14.60 | 1 | 3 |
| $0.54 | 3 | 8 | $352.50 | $19.20 | 0 | 0 |
| $0.65 | 2 | 77 | $355.00 | $21.58 | 0 | 8 |
| $0.76 | 0 | 36 | $357.50 | $23.96 | 0 | 0 |
| $0.63 | 0 | 22 | $360.00 | $26.35 | 0 | 0 |
| $0.17 | 2 | 1 | $365.00 | $31.14 | 0 | 0 |
| $0.20 | 0 | 9 | $370.00 | $36.02 | 0 | 0 |
| $0.10 | 0 | 3 | $375.00 | $41.00 | 0 | 0 |
| $0.05 | 0 | 2 | $380.00 | $46.00 | 0 | 0 |
| $0.02 | 0 | 44 | $385.00 | $51.00 | 0 | 0 |
| $0.01 | 0 | 0 | $390.00 | $56.00 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $61.00 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $66.00 | 0 | 0 |
| $0.00 | 0 | 1 | $405.00 | $71.00 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $76.00 | 0 | 0 |
| $0.00 | 0 | 1 | $415.00 | $81.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $86.00 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $91.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $96.00 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $101.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $106.00 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $111.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $116.00 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $121.00 | 0 | 0 |
| $0.00 | 0 | 32 | $460.00 | $126.00 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $131.00 | 0 | 0 |
| $0.00 | 0 | 40 | $470.00 | $136.00 | 0 | 0 |
| $0.00 | 0 | 115 | $480.00 | $146.00 | 0 | 0 |
Oct 2, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $161.01 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $157.05 | 4 | 0 | $200.00 | $0.00 | 0 | 0 |
| $152.05 | 4 | 0 | $205.00 | $0.00 | 0 | 0 |
| $146.02 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $141.02 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $136.02 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $131.02 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $126.02 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $121.02 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $116.02 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $111.02 | 0 | 1 | $245.00 | $0.00 | 0 | 0 |
| $106.02 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $101.03 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $96.03 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $91.03 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $86.03 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $81.03 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $76.03 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $71.03 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $66.03 | 0 | 0 | $290.00 | $0.00 | 0 | 1 |
| $61.03 | 0 | 0 | $295.00 | $0.00 | 0 | 1 |
| $56.04 | 0 | 0 | $300.00 | $0.00 | 0 | 3 |
| $51.04 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $46.04 | 0 | 13 | $310.00 | $0.00 | 0 | 2 |
| $43.54 | 0 | 0 | $312.50 | $0.00 | 0 | 1 |
| $41.05 | 0 | 0 | $315.00 | $0.01 | 0 | 29 |
| $38.56 | 0 | 0 | $317.50 | $0.02 | 0 | 6 |
| $36.07 | 0 | 16 | $320.00 | $0.03 | 0 | 35 |
| $33.59 | 0 | 0 | $322.50 | $0.05 | 0 | 0 |
| $31.13 | 0 | 0 | $325.00 | $0.09 | 0 | 6 |
| $28.68 | 0 | 0 | $327.50 | $0.14 | 0 | 3 |
| $26.27 | 0 | 30 | $330.00 | $0.23 | 0 | 75 |
| $23.89 | 0 | 0 | $332.50 | $0.35 | 0 | 67 |
| $21.52 | 0 | 3 | $335.00 | $0.15 | 1 | 29 |
| $19.15 | 0 | 5 | $337.50 | $0.61 | 0 | 150 |
| $16.79 | 0 | 19 | $340.00 | $0.75 | 0 | 141 |
| $14.42 | 0 | 8 | $342.50 | $0.88 | 0 | 104 |
| $12.06 | 0 | 22 | $345.00 | $1.02 | 0 | 396 |
| $9.70 | 0 | 277 | $347.50 | $1.16 | 0 | 436 |
| $5.60 | 6 | 546 | $350.00 | $1.43 | 1 | 511 |
| $5.58 | 0 | 28 | $352.50 | $2.04 | 0 | 238 |
| $2.55 | 2 | 118 | $355.00 | $2.70 | 3 | 7 |
| $1.00 | 20 | 131 | $357.50 | $4.43 | 10 | 10 |
| $0.75 | 100 | 125 | $360.00 | $6.15 | 0 | 15 |
| $1.66 | 0 | 29 | $362.50 | $8.18 | 0 | 5 |
| $1.18 | 0 | 75 | $365.00 | $10.21 | 0 | 0 |
| $0.52 | 3 | 126 | $367.50 | $12.26 | 0 | 0 |
| $0.47 | 3 | 57 | $370.00 | $14.37 | 0 | 0 |
| $0.11 | 0 | 0 | $372.50 | $16.83 | 0 | 0 |
| $0.05 | 0 | 4 | $375.00 | $19.33 | 0 | 0 |
| $0.02 | 0 | 0 | $377.50 | $21.83 | 0 | 0 |
| $0.01 | 0 | 51 | $380.00 | $24.33 | 0 | 0 |
| $0.00 | 0 | 2 | $385.00 | $29.33 | 0 | 0 |
| $0.00 | 0 | 47 | $390.00 | $34.33 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $39.33 | 0 | 0 |
| $0.00 | 0 | 3 | $400.00 | $44.33 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $49.33 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $54.33 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $59.33 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $64.33 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $69.33 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $74.33 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $79.33 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $84.33 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $89.33 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $94.33 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $99.33 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $104.33 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $109.33 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $114.33 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $124.33 | 0 | 0 |
Oct 9, 2026 (72个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $166.13 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $161.13 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $156.13 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $151.13 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $146.13 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $141.13 | 0 | 3 | $220.00 | $0.00 | 0 | 0 |
| $136.13 | 0 | 7 | $225.00 | $0.00 | 0 | 0 |
| $131.13 | 0 | 5 | $230.00 | $0.00 | 0 | 0 |
| $126.13 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $121.13 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $116.13 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $111.14 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $106.14 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $101.14 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $96.14 | 0 | 1 | $265.00 | $0.00 | 0 | 0 |
| $91.14 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $86.14 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $81.14 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $76.14 | 0 | 0 | $285.00 | $0.01 | 0 | 1 |
| $71.15 | 0 | 0 | $290.00 | $0.01 | 0 | 0 |
| $66.15 | 0 | 0 | $295.00 | $0.01 | 0 | 0 |
| $61.16 | 0 | 0 | $300.00 | $0.02 | 0 | 6 |
| $56.17 | 0 | 1 | $305.00 | $0.38 | 1 | 3 |
| $51.18 | 0 | 1 | $310.00 | $0.39 | 1 | 5 |
| $48.69 | 0 | 1 | $312.50 | $0.04 | 0 | 1 |
| $46.20 | 0 | 0 | $315.00 | $0.05 | 0 | 7 |
| $43.71 | 0 | 0 | $317.50 | $0.06 | 0 | 2 |
| $41.22 | 0 | 3 | $320.00 | $0.08 | 0 | 12 |
| $38.74 | 0 | 0 | $322.50 | $0.09 | 0 | 3 |
| $36.26 | 0 | 0 | $325.00 | $0.11 | 0 | 2 |
| $33.78 | 0 | 0 | $327.50 | $0.14 | 0 | 22 |
| $31.31 | 0 | 0 | $330.00 | $0.16 | 0 | 9 |
| $28.84 | 0 | 1 | $332.50 | $0.19 | 0 | 61 |
| $26.38 | 0 | 62 | $335.00 | $0.23 | 0 | 205 |
| $23.92 | 0 | 0 | $337.50 | $0.28 | 0 | 12 |
| $21.48 | 0 | 48 | $340.00 | $0.33 | 0 | 31 |
| $19.04 | 0 | 1 | $342.50 | $0.40 | 0 | 75 |
| $16.61 | 0 | 13 | $345.00 | $0.47 | 0 | 47 |
| $14.18 | 0 | 0 | $347.50 | $0.53 | 0 | 7 |
| $13.68 | 1 | 10 | $350.00 | $0.60 | 0 | 30 |
| $9.31 | 0 | 23 | $352.50 | $0.66 | 0 | 63 |
| $6.87 | 0 | 48 | $355.00 | $0.20 | 19 | 61 |
| $3.30 | 2 | 11 | $357.50 | $1.18 | 10 | 17 |
| $2.72 | 1 | 38 | $360.00 | $2.21 | 0 | 9 |
| $2.63 | 72 | 143 | $362.50 | $2.95 | 0 | 6 |
| $1.15 | 0 | 58 | $365.00 | $5.01 | 0 | 8 |
| $0.28 | 5 | 27 | $367.50 | $7.07 | 0 | 0 |
| $0.10 | 10 | 55 | $370.00 | $9.13 | 0 | 14 |
| $0.11 | 0 | 0 | $372.50 | $11.49 | 0 | 0 |
| $0.04 | 0 | 15 | $375.00 | $13.93 | 0 | 0 |
| $0.01 | 0 | 0 | $377.50 | $16.42 | 0 | 0 |
| $0.00 | 0 | 13 | $380.00 | $18.92 | 0 | 0 |
| $0.00 | 0 | 0 | $382.50 | $21.42 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $23.92 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $28.92 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $33.92 | 0 | 0 |
| $0.00 | 0 | 5 | $400.00 | $38.92 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $43.92 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $48.92 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $53.92 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $58.92 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $63.92 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $68.92 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $73.92 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $78.92 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $83.92 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $88.92 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $93.92 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $98.92 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $103.92 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $108.92 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $118.92 | 0 | 0 |
Oct 16, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $186.83 | 0 | 6 | $185.00 | $0.00 | 0 | 96 |
| $195.38 | 4 | 8 | $190.00 | $0.00 | 0 | 23 |
| $190.38 | 10 | 3 | $195.00 | $0.00 | 0 | 27 |
| $185.35 | 6 | 1 | $200.00 | $0.00 | 0 | 45 |
| $161.84 | 0 | 1 | $210.00 | $0.00 | 0 | 2 |
| $151.84 | 0 | 0 | $220.00 | $0.00 | 0 | 6 |
| $141.84 | 0 | 4 | $230.00 | $0.00 | 0 | 2 |
| $131.85 | 0 | 0 | $240.00 | $0.00 | 0 | 2 |
| $121.85 | 0 | 10 | $250.00 | $0.00 | 0 | 2 |
| $111.85 | 0 | 2 | $260.00 | $0.00 | 0 | 23 |
| $106.85 | 0 | 3 | $265.00 | $0.00 | 0 | 1 |
| $101.85 | 0 | 4 | $270.00 | $0.00 | 0 | 18 |
| $96.85 | 0 | 3 | $275.00 | $0.00 | 0 | 0 |
| $91.86 | 0 | 1 | $280.00 | $0.00 | 0 | 157 |
| $86.86 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $81.86 | 0 | 5 | $290.00 | $0.00 | 0 | 21 |
| $76.86 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $71.86 | 0 | 3 | $300.00 | $0.00 | 0 | 239 |
| $66.86 | 0 | 0 | $305.00 | $0.00 | 0 | 1 |
| $61.86 | 0 | 23 | $310.00 | $0.00 | 0 | 280 |
| $59.36 | 0 | 0 | $312.50 | $0.00 | 0 | 4 |
| $56.86 | 0 | 0 | $315.00 | $0.00 | 0 | 3 |
| $54.36 | 0 | 0 | $317.50 | $0.00 | 0 | 12 |
| $51.86 | 0 | 12 | $320.00 | $0.02 | 2 | 236 |
| $49.36 | 0 | 0 | $322.50 | $0.00 | 0 | 17 |
| $46.87 | 0 | 0 | $325.00 | $0.00 | 0 | 5 |
| $44.37 | 0 | 0 | $327.50 | $0.00 | 0 | 10 |
| $41.87 | 0 | 91 | $330.00 | $0.05 | 3 | 409 |
| $39.37 | 0 | 0 | $332.50 | $0.00 | 0 | 4 |
| $36.87 | 0 | 0 | $335.00 | $0.00 | 0 | 2 |
| $34.37 | 0 | 0 | $337.50 | $0.00 | 0 | 23 |
| $47.30 | 21 | 73 | $340.00 | $0.25 | 2 | 295 |
| $38.40 | 3 | 36 | $342.50 | $0.00 | 0 | 4 |
| $26.87 | 0 | 0 | $345.00 | $0.00 | 0 | 29 |
| $40.82 | 1 | 10 | $347.50 | $0.00 | 0 | 3 |
| $38.37 | 4 | 317 | $350.00 | $0.01 | 0 | 129 |
| $28.40 | 6 | 31 | $352.50 | $0.02 | 0 | 23 |
| $16.93 | 0 | 54 | $355.00 | $0.06 | 0 | 82 |
| $14.51 | 0 | 25 | $357.50 | $0.14 | 0 | 31 |
| $27.25 | 13 | 239 | $360.00 | $0.52 | 2 | 234 |
| $10.22 | 0 | 5 | $362.50 | $0.85 | 0 | 0 |
| $20.50 | 8 | 99 | $365.00 | $1.12 | 9 | 77 |
| $14.70 | 5 | 82 | $367.50 | $0.12 | 3 | 51 |
| $19.15 | 431 | 787 | $370.00 | $1.17 | 7 | 122 |
| $10.88 | 2 | 226 | $372.50 | $3.14 | 0 | 54 |
| $12.50 | 6 | 71 | $375.00 | $0.65 | 1 | 3 |
| $10.77 | 59 | 80 | $377.50 | $0.13 | 22 | 8 |
| $7.79 | 81 | 300 | $380.00 | $0.30 | 137 | 56 |
| $4.30 | 32 | 51 | $382.50 | $0.70 | 3 | 3 |
| $1.25 | 46 | 48 | $385.00 | $1.17 | 8 | 8 |
| $2.20 | 96 | 90 | $387.50 | $2.71 | 13 | 4 |
| $1.33 | 18 | 105 | $390.00 | $18.45 | 0 | 0 |
| $0.30 | 106 | 105 | $395.00 | $23.36 | 0 | 0 |
| $0.15 | 4 | 427 | $400.00 | $28.29 | 0 | 0 |
| $0.07 | 0 | 0 | $405.00 | $33.22 | 0 | 0 |
| $0.02 | 0 | 46 | $410.00 | $38.18 | 0 | 0 |
| $0.01 | 0 | 0 | $415.00 | $43.18 | 0 | 0 |
| $0.05 | 5 | 383 | $420.00 | $48.18 | 0 | 0 |
| $0.00 | 0 | 72 | $430.00 | $58.18 | 0 | 0 |
| $0.00 | 0 | 49 | $440.00 | $68.18 | 0 | 0 |
| $0.00 | 0 | 44 | $450.00 | $78.18 | 0 | 0 |
| $0.00 | 0 | 7 | $460.00 | $88.18 | 0 | 0 |
| $0.00 | 0 | 75 | $470.00 | $98.18 | 0 | 0 |
| $0.00 | 0 | 180 | $480.00 | $108.18 | 0 | 0 |
| $0.00 | 0 | 5 | $490.00 | $118.18 | 0 | 0 |
| $0.00 | 0 | 2 | $500.00 | $128.18 | 0 | 0 |
| $0.00 | 0 | 1 | $520.00 | $148.18 | 0 | 0 |
| $0.00 | 0 | 1 | $540.00 | $168.18 | 0 | 0 |
Oct 23, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $190.90 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $185.90 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $180.91 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $175.91 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $170.91 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $165.92 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $160.92 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $155.93 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $150.93 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $145.94 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $140.94 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $135.95 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $130.95 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $125.96 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $124.55 | 1 | 0 | $265.00 | $0.01 | 0 | 0 |
| $115.97 | 0 | 0 | $270.00 | $0.01 | 0 | 0 |
| $110.98 | 0 | 0 | $275.00 | $0.01 | 0 | 0 |
| $105.98 | 0 | 0 | $280.00 | $0.01 | 0 | 0 |
| $100.99 | 0 | 0 | $285.00 | $0.02 | 0 | 1 |
| $96.01 | 0 | 0 | $290.00 | $0.03 | 0 | 1 |
| $91.02 | 0 | 0 | $295.00 | $0.04 | 0 | 6 |
| $86.03 | 0 | 0 | $300.00 | $0.05 | 0 | 11 |
| $81.05 | 0 | 0 | $305.00 | $0.06 | 0 | 6 |
| $76.08 | 0 | 0 | $310.00 | $0.08 | 0 | 8 |
| $71.10 | 0 | 1 | $315.00 | $0.10 | 0 | 1 |
| $66.14 | 0 | 0 | $320.00 | $0.14 | 0 | 1 |
| $63.66 | 0 | 0 | $322.50 | $0.15 | 0 | 0 |
| $61.18 | 0 | 1 | $325.00 | $0.18 | 0 | 8 |
| $58.71 | 0 | 0 | $327.50 | $0.20 | 0 | 0 |
| $56.24 | 0 | 0 | $330.00 | $0.23 | 0 | 9 |
| $53.77 | 0 | 0 | $332.50 | $0.26 | 0 | 0 |
| $51.31 | 0 | 0 | $335.00 | $0.29 | 0 | 83 |
| $48.85 | 0 | 0 | $337.50 | $0.33 | 0 | 16 |
| $46.40 | 0 | 2 | $340.00 | $0.38 | 0 | 21 |
| $43.95 | 0 | 0 | $342.50 | $0.43 | 0 | 0 |
| $41.51 | 0 | 17 | $345.00 | $0.49 | 0 | 5 |
| $39.08 | 0 | 0 | $347.50 | $0.55 | 0 | 1 |
| $36.66 | 0 | 27 | $350.00 | $0.63 | 0 | 7 |
| $34.24 | 0 | 0 | $352.50 | $0.71 | 0 | 6 |
| $38.70 | 3 | 6 | $355.00 | $0.20 | 1 | 2 |
| $29.42 | 0 | 15 | $357.50 | $0.88 | 0 | 6 |
| $33.90 | 1 | 26 | $360.00 | $1.35 | 2 | 2 |
| $26.90 | 2 | 2 | $362.50 | $1.14 | 0 | 0 |
| $28.77 | 5 | 8 | $365.00 | $1.32 | 0 | 5 |
| $26.31 | 2 | 13 | $367.50 | $1.49 | 0 | 1 |
| $23.50 | 22 | 35 | $370.00 | $1.67 | 0 | 10 |
| $15.39 | 0 | 6 | $372.50 | $0.87 | 1 | 1 |
| $13.06 | 0 | 47 | $375.00 | $1.18 | 6 | 3 |
| $10.74 | 0 | 7 | $377.50 | $1.30 | 30 | 1 |
| $8.77 | 0 | 27 | $380.00 | $1.45 | 6 | 8 |
| $9.15 | 2 | 9 | $382.50 | $2.80 | 110 | 1 |
| $10.60 | 2 | 17 | $385.00 | $3.00 | 3 | 10 |
| $4.38 | 0 | 40 | $387.50 | $4.39 | 2 | 0 |
| $6.88 | 2 | 58 | $390.00 | $4.75 | 1 | 18 |
| $5.80 | 7 | 168 | $392.50 | $4.40 | 4 | 0 |
| $4.17 | 1 | 202 | $395.00 | $10.93 | 0 | 2 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $1.30 | 8 | 52 | $400.00 | $12.84 | 20 | 0 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $0.75 | 11 | 0 | $405.00 | $20.66 | 0 | 0 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $1.52 | 0 | 1 | $410.00 | $20.60 | 10 | 0 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $1.37 | 0 | 0 | $415.00 | $30.39 | 0 | 0 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $0.13 | 11 | 0 | $420.00 | $35.25 | 0 | 0 |
| $1.10 | 0 | 0 | $425.00 | $40.13 | 0 | 0 |
| $0.99 | 0 | 0 | $430.00 | $45.02 | 0 | 0 |
| $0.88 | 0 | 0 | $435.00 | $49.92 | 0 | 0 |
| $0.79 | 0 | 0 | $440.00 | $54.83 | 0 | 0 |
| $0.70 | 0 | 0 | $445.00 | $59.75 | 0 | 0 |
| $0.63 | 0 | 0 | $450.00 | $64.69 | 0 | 0 |
| $0.57 | 0 | 0 | $455.00 | $69.63 | 0 | 0 |
| $0.51 | 0 | 0 | $460.00 | $74.58 | 0 | 0 |
| $0.46 | 0 | 0 | $465.00 | $79.53 | 0 | 0 |
| $0.41 | 0 | 0 | $470.00 | $84.49 | 0 | 0 |
| $0.33 | 0 | 0 | $480.00 | $94.43 | 0 | 0 |
Oct 30, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $191.33 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $186.34 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $181.35 | 0 | 1 | $205.00 | $0.00 | 0 | 0 |
| $176.36 | 0 | 2 | $210.00 | $0.00 | 0 | 0 |
| $171.36 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $166.37 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $161.38 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $156.39 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $151.40 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $146.40 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $141.41 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $136.42 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $131.43 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $126.44 | 0 | 1 | $260.00 | $0.00 | 0 | 0 |
| $121.45 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $116.46 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $111.47 | 0 | 0 | $275.00 | $0.01 | 0 | 0 |
| $106.48 | 0 | 0 | $280.00 | $0.01 | 0 | 0 |
| $101.50 | 0 | 0 | $285.00 | $0.03 | 0 | 0 |
| $96.53 | 0 | 1 | $290.00 | $1.15 | 1 | 1 |
| $91.57 | 0 | 0 | $295.00 | $0.07 | 0 | 1 |
| $86.62 | 0 | 2 | $300.00 | $0.12 | 0 | 0 |
| $81.69 | 0 | 0 | $305.00 | $0.18 | 0 | 0 |
| $76.80 | 0 | 0 | $310.00 | $0.28 | 0 | 4 |
| $71.90 | 0 | 0 | $315.00 | $0.38 | 0 | 3 |
| $74.14 | 1 | 3 | $320.00 | $1.04 | 2 | 4 |
| $62.12 | 0 | 0 | $325.00 | $0.57 | 0 | 12 |
| $57.22 | 0 | 5 | $330.00 | $0.67 | 0 | 0 |
| $52.33 | 0 | 0 | $335.00 | $0.77 | 0 | 29 |
| $47.43 | 0 | 7 | $340.00 | $0.29 | 1 | 3 |
| $44.99 | 0 | 0 | $342.50 | $0.92 | 0 | 0 |
| $42.54 | 0 | 1 | $345.00 | $0.97 | 0 | 9 |
| $40.09 | 0 | 0 | $347.50 | $1.02 | 0 | 0 |
| $37.65 | 0 | 4 | $350.00 | $0.63 | 4 | 79 |
| $35.28 | 0 | 0 | $352.50 | $1.20 | 0 | 0 |
| $32.91 | 0 | 3 | $355.00 | $1.33 | 0 | 13 |
| $30.55 | 0 | 0 | $357.50 | $1.46 | 0 | 0 |
| $28.18 | 0 | 11 | $360.00 | $1.59 | 0 | 0 |
| $25.82 | 0 | 0 | $362.50 | $1.72 | 0 | 0 |
| $25.65 | 2 | 11 | $365.00 | $1.60 | 1 | 0 |
| $21.32 | 0 | 1 | $367.50 | $1.41 | 2 | 10 |
| $19.16 | 0 | 19 | $370.00 | $1.76 | 1 | 1 |
| $19.33 | 102 | 70 | $372.50 | $1.86 | 2 | 24 |
| $14.82 | 0 | 9 | $375.00 | $3.22 | 0 | 3 |
| $12.92 | 0 | 1 | $377.50 | $3.00 | 3 | 64 |
| $16.80 | 46 | 70 | $380.00 | $2.34 | 3 | 11 |
| $9.55 | 0 | 1 | $382.50 | $5.46 | 0 | 8 |
| $10.33 | 2 | 69 | $385.00 | $6.53 | 0 | 7 |
| $6.66 | 0 | 0 | $387.50 | $7.60 | 0 | 8 |
| $7.25 | 20 | 19 | $390.00 | $5.48 | 1 | 10 |
| $4.60 | 0 | 1 | $392.50 | $10.56 | 0 | 16 |
| $6.80 | 9 | 10 | $395.00 | $7.97 | 1 | 0 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $5.00 | 3 | 118 | $400.00 | $10.82 | 1 | 0 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $2.10 | 6 | 11 | $405.00 | $20.58 | 0 | 0 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $1.73 | 3 | 2 | $410.00 | $25.33 | 0 | 0 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $1.39 | 2 | 0 | $415.00 | $30.10 | 0 | 0 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $0.60 | 19 | 0 | $420.00 | $34.87 | 0 | 0 |
| $0.93 | 0 | 3 | $425.00 | $39.66 | 0 | 0 |
| $0.67 | 0 | 0 | $430.00 | $44.47 | 0 | 0 |
| $0.44 | 0 | 0 | $435.00 | $49.34 | 0 | 0 |
| $0.29 | 0 | 0 | $440.00 | $54.29 | 0 | 0 |
| $0.19 | 0 | 0 | $445.00 | $59.29 | 0 | 0 |
| $0.12 | 0 | 0 | $450.00 | $64.29 | 0 | 0 |
| $0.07 | 0 | 0 | $455.00 | $69.29 | 0 | 0 |
| $0.04 | 0 | 0 | $460.00 | $74.29 | 0 | 0 |
| $0.03 | 0 | 0 | $465.00 | $79.29 | 0 | 0 |
| $0.02 | 0 | 0 | $470.00 | $84.29 | 0 | 0 |
| $0.01 | 0 | 0 | $480.00 | $94.29 | 0 | 0 |
Nov 6, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $191.50 | 0 | 0 | $195.00 | $0.04 | 0 | 0 |
| $186.52 | 0 | 0 | $200.00 | $0.05 | 0 | 0 |
| $181.54 | 0 | 0 | $205.00 | $0.06 | 0 | 0 |
| $176.56 | 0 | 0 | $210.00 | $0.07 | 0 | 0 |
| $171.59 | 0 | 0 | $215.00 | $0.09 | 0 | 0 |
| $166.62 | 0 | 0 | $220.00 | $0.10 | 0 | 0 |
| $161.64 | 0 | 0 | $225.00 | $0.12 | 0 | 0 |
| $156.67 | 0 | 0 | $230.00 | $0.13 | 0 | 0 |
| $151.71 | 0 | 0 | $235.00 | $0.16 | 0 | 0 |
| $146.74 | 0 | 0 | $240.00 | $0.18 | 0 | 0 |
| $141.78 | 0 | 0 | $245.00 | $0.21 | 0 | 0 |
| $136.82 | 0 | 0 | $250.00 | $0.24 | 0 | 0 |
| $131.87 | 0 | 0 | $255.00 | $0.27 | 0 | 0 |
| $126.92 | 0 | 0 | $260.00 | $0.31 | 0 | 0 |
| $121.97 | 0 | 0 | $265.00 | $0.35 | 0 | 0 |
| $117.03 | 0 | 0 | $270.00 | $0.39 | 0 | 0 |
| $112.09 | 0 | 0 | $275.00 | $0.45 | 0 | 0 |
| $107.16 | 0 | 0 | $280.00 | $0.50 | 0 | 0 |
| $102.23 | 0 | 0 | $285.00 | $0.57 | 0 | 0 |
| $97.32 | 0 | 0 | $290.00 | $0.63 | 0 | 0 |
| $92.40 | 0 | 0 | $295.00 | $0.71 | 0 | 0 |
| $87.50 | 0 | 0 | $300.00 | $0.79 | 0 | 0 |
| $82.60 | 0 | 0 | $305.00 | $0.89 | 0 | 0 |
| $77.71 | 0 | 0 | $310.00 | $0.98 | 0 | 6 |
| $72.83 | 0 | 0 | $315.00 | $1.09 | 0 | 0 |
| $67.96 | 0 | 1 | $320.00 | $1.21 | 0 | 1 |
| $63.09 | 0 | 0 | $325.00 | $1.33 | 0 | 0 |
| $58.24 | 0 | 1 | $330.00 | $1.13 | 3 | 8 |
| $53.38 | 0 | 0 | $335.00 | $1.26 | 3 | 9 |
| $48.52 | 0 | 0 | $340.00 | $1.73 | 0 | 3 |
| $43.83 | 0 | 0 | $345.00 | $2.02 | 0 | 1 |
| $39.13 | 0 | 1 | $350.00 | $2.32 | 0 | 65 |
| $34.44 | 0 | 0 | $355.00 | $2.61 | 0 | 7 |
| $32.85 | 2 | 2 | $360.00 | $3.15 | 0 | 2 |
| $25.97 | 0 | 1 | $365.00 | $4.13 | 0 | 2 |
| $23.48 | 2 | 6 | $370.00 | $4.70 | 1 | 8 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $18.60 | 0 | 69 | $375.00 | $6.75 | 0 | 7 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $20.26 | 3 | 339 | $380.00 | $8.60 | 0 | 2 |
| $0.00 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $14.60 | 11 | 102 | $385.00 | $10.75 | 0 | 0 |
| $0.00 | 0 | 0 | $387.50 | $0.00 | 0 | 0 |
| $13.50 | 23 | 1 | $390.00 | $9.50 | 1 | 4 |
| $0.00 | 0 | 0 | $392.50 | $0.00 | 0 | 0 |
| $8.92 | 4 | 0 | $395.00 | $15.51 | 0 | 2 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $5.55 | 0 | 379 | $400.00 | $14.50 | 1 | 5 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $4.35 | 0 | 0 | $405.00 | $22.62 | 0 | 0 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $4.69 | 1 | 0 | $410.00 | $26.69 | 0 | 0 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $2.40 | 0 | 2 | $415.00 | $30.78 | 0 | 0 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $1.75 | 1 | 0 | $420.00 | $35.38 | 0 | 0 |
| $1.78 | 0 | 0 | $425.00 | $40.23 | 0 | 0 |
| $1.62 | 0 | 0 | $430.00 | $45.09 | 0 | 0 |
| $1.47 | 0 | 0 | $435.00 | $49.97 | 0 | 0 |
| $1.34 | 0 | 0 | $440.00 | $54.86 | 0 | 0 |
| $1.22 | 0 | 0 | $445.00 | $59.77 | 0 | 0 |
| $1.11 | 0 | 0 | $450.00 | $64.69 | 0 | 0 |
| $1.01 | 0 | 0 | $455.00 | $69.61 | 0 | 0 |
| $0.93 | 0 | 0 | $460.00 | $74.55 | 0 | 0 |
| $0.85 | 0 | 0 | $465.00 | $79.50 | 0 | 0 |
| $0.78 | 0 | 0 | $470.00 | $84.45 | 0 | 0 |
| $0.65 | 0 | 0 | $480.00 | $94.38 | 0 | 0 |
Nov 13, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $191.91 | 0 | 0 | $195.00 | $0.44 | 0 | 0 |
| $186.96 | 0 | 0 | $200.00 | $0.48 | 0 | 0 |
| $182.01 | 0 | 0 | $205.00 | $0.51 | 0 | 0 |
| $177.07 | 0 | 0 | $210.00 | $0.55 | 0 | 0 |
| $172.12 | 0 | 0 | $215.00 | $0.59 | 0 | 0 |
| $167.17 | 0 | 0 | $220.00 | $0.63 | 0 | 0 |
| $162.23 | 0 | 0 | $225.00 | $0.67 | 0 | 0 |
| $157.28 | 0 | 0 | $230.00 | $0.70 | 0 | 0 |
| $152.34 | 0 | 0 | $235.00 | $0.74 | 0 | 0 |
| $147.39 | 0 | 0 | $240.00 | $0.78 | 0 | 0 |
| $142.44 | 0 | 0 | $245.00 | $0.82 | 0 | 0 |
| $137.50 | 0 | 0 | $250.00 | $0.86 | 0 | 0 |
| $132.55 | 0 | 0 | $255.00 | $0.89 | 0 | 0 |
| $127.60 | 0 | 0 | $260.00 | $0.93 | 0 | 0 |
| $122.66 | 0 | 0 | $265.00 | $0.97 | 0 | 0 |
| $117.71 | 0 | 0 | $270.00 | $1.01 | 0 | 0 |
| $112.77 | 0 | 0 | $275.00 | $1.05 | 0 | 0 |
| $107.82 | 0 | 0 | $280.00 | $1.08 | 0 | 0 |
| $102.87 | 0 | 0 | $285.00 | $1.12 | 0 | 0 |
| $97.93 | 0 | 0 | $290.00 | $1.16 | 0 | 0 |
| $92.98 | 0 | 0 | $295.00 | $1.20 | 0 | 0 |
| $88.03 | 0 | 0 | $300.00 | $1.24 | 0 | 0 |
| $83.09 | 0 | 0 | $305.00 | $1.27 | 0 | 2 |
| $78.14 | 0 | 0 | $310.00 | $1.31 | 0 | 0 |
| $73.19 | 0 | 0 | $315.00 | $1.35 | 0 | 0 |
| $68.25 | 0 | 0 | $320.00 | $1.39 | 0 | 0 |
| $63.30 | 0 | 0 | $325.00 | $1.43 | 0 | 0 |
| $58.36 | 0 | 0 | $330.00 | $1.47 | 0 | 0 |
| $53.41 | 0 | 0 | $335.00 | $1.50 | 0 | 3 |
| $48.70 | 0 | 0 | $340.00 | $1.78 | 0 | 2 |
| $44.01 | 0 | 0 | $345.00 | $2.08 | 0 | 1 |
| $39.33 | 0 | 0 | $350.00 | $2.38 | 0 | 2 |
| $34.96 | 0 | 0 | $355.00 | $3.00 | 0 | 5 |
| $30.77 | 0 | 10 | $360.00 | $3.81 | 0 | 4 |
| $29.93 | 1 | 6 | $365.00 | $4.87 | 0 | 1 |
| $25.00 | 2 | 3 | $370.00 | $5.01 | 2 | 1 |
| $19.21 | 0 | 0 | $375.00 | $7.23 | 0 | 0 |
| $16.28 | 0 | 1 | $380.00 | $8.32 | 5 | 0 |
| $15.83 | 2 | 8 | $385.00 | $11.37 | 0 | 0 |
| $10.70 | 0 | 11 | $390.00 | $13.73 | 0 | 0 |
| $10.46 | 8 | 87 | $395.00 | $16.65 | 0 | 0 |
| $6.61 | 0 | 4 | $400.00 | $19.69 | 0 | 0 |
| $7.31 | 1 | 0 | $405.00 | $23.40 | 0 | 0 |
| $4.98 | 8 | 0 | $410.00 | $27.12 | 0 | 0 |
| $2.63 | 0 | 0 | $415.00 | $30.88 | 0 | 0 |
| $2.32 | 0 | 0 | $420.00 | $35.61 | 0 | 0 |
| $2.01 | 0 | 0 | $425.00 | $40.34 | 0 | 0 |
| $1.83 | 0 | 0 | $430.00 | $45.18 | 0 | 0 |
| $1.64 | 0 | 0 | $435.00 | $50.02 | 0 | 0 |
| $1.45 | 0 | 0 | $440.00 | $54.87 | 0 | 0 |
| $1.26 | 0 | 0 | $445.00 | $59.72 | 0 | 0 |
| $1.07 | 0 | 0 | $450.00 | $64.58 | 0 | 0 |
| $0.88 | 0 | 0 | $455.00 | $69.46 | 0 | 0 |
| $0.69 | 0 | 0 | $460.00 | $74.36 | 0 | 0 |
| $0.52 | 0 | 0 | $465.00 | $79.30 | 0 | 0 |
| $0.40 | 0 | 0 | $470.00 | $84.29 | 0 | 0 |
| $0.23 | 0 | 0 | $480.00 | $94.29 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-18 12:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
万豪国际 讨论区 0 条评论