Marriott International
MAR
356.50
-4.78
-1.32%
Marriott International
US · MAR
#256 by market cap
Listed 1970
356.50
-4.78
-1.32%
Live - 5344 symbols - heartbeat 145s ago
· 2026-10-08 07:37
Pre-market
356.50
0.00%
After-hours
356.75
+0.07%
Overnight
355.84
-0.19%
- Market cap
- 92.96B
- P/E (TTM)i
- 36.90
- P/Bi
- -20.54
- EPSi
- 9.51
- Div yieldi
- 0.77%
- 52W posi
- 66%
Reader sentiment
Are you bullish or bearish on MAR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
458 204
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 29.06% annualized vol near the money — a one-standard-deviation move to roughly $327.29–$385.71 by then.
Options-implied (~68% band), 29d
$327.29now $356.50$385.71
Analyst target range, ~12mo
$360.00avg $391.20$425.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $360.00 | Call | $0.75 | 100 | 125 | 59.06% |
| Oct 16 $365.00 | Call | $2.35 | 61 | 94 | 25.73% |
| Oct 16 $340.00 | Put | $0.80 | 32 | 298 | 25.64% |
| Oct 9 $370.00 | Put | $13.45 | 30 | 8 | 0.00% |
| Oct 16 $382.50 | Call | $0.45 | 30 | 6 | 29.51% |
| Sep 25 $350.00 | Call | $1.05 | 21 | 175 | 23.96% |
| Oct 2 $357.50 | Call | $1.00 | 20 | 131 | 67.77% |
| Oct 9 $360.00 | Put | $4.60 | 18 | 18 | 24.87% |
| Oct 9 $367.50 | Call | $0.33 | 18 | 19 | 45.37% |
| Sep 25 $327.50 | Put | $0.71 | 17 | 3 | 22.81% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $139.31 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $134.32 | 0 | 0 | $200.00 | $0.01 | 0 | 0 |
| $129.33 | 0 | 0 | $205.00 | $0.01 | 0 | 0 |
| $124.34 | 0 | 0 | $210.00 | $0.02 | 0 | 0 |
| $119.36 | 0 | 0 | $215.00 | $0.03 | 0 | 0 |
| $114.39 | 0 | 0 | $220.00 | $0.05 | 0 | 0 |
| $109.42 | 0 | 0 | $225.00 | $0.08 | 0 | 0 |
| $104.47 | 0 | 0 | $230.00 | $0.13 | 0 | 0 |
| $99.54 | 0 | 0 | $235.00 | $0.20 | 0 | 0 |
| $94.62 | 0 | 0 | $240.00 | $0.27 | 0 | 0 |
| $89.70 | 0 | 0 | $245.00 | $0.34 | 0 | 0 |
| $84.77 | 0 | 0 | $250.00 | $0.42 | 0 | 0 |
| $79.85 | 0 | 0 | $255.00 | $0.49 | 0 | 0 |
| $74.93 | 0 | 0 | $260.00 | $0.56 | 0 | 0 |
| $70.01 | 0 | 0 | $265.00 | $0.64 | 0 | 0 |
| $65.08 | 0 | 0 | $270.00 | $0.71 | 0 | 0 |
| $60.16 | 0 | 0 | $275.00 | $0.78 | 0 | 0 |
| $55.24 | 0 | 0 | $280.00 | $0.86 | 0 | 0 |
| $50.32 | 0 | 0 | $285.00 | $0.93 | 0 | 0 |
| $45.40 | 0 | 0 | $290.00 | $1.00 | 0 | 1 |
| $40.47 | 0 | 0 | $295.00 | $1.08 | 0 | 3 |
| $35.55 | 0 | 0 | $300.00 | $1.15 | 0 | 62 |
| $30.63 | 0 | 6 | $305.00 | $1.23 | 0 | 58 |
| $28.17 | 0 | 0 | $307.50 | $1.26 | 0 | 3 |
| $25.71 | 0 | 0 | $310.00 | $1.30 | 0 | 15 |
| $23.24 | 0 | 0 | $312.50 | $1.34 | 0 | 0 |
| $20.86 | 0 | 0 | $315.00 | $0.30 | 1 | 26 |
| $18.58 | 0 | 0 | $317.50 | $0.65 | 5 | 0 |
| $16.30 | 0 | 0 | $320.00 | $0.60 | 4 | 102 |
| $14.01 | 0 | 0 | $322.50 | $2.10 | 0 | 69 |
| $11.73 | 0 | 0 | $325.00 | $0.85 | 4 | 28 |
| $9.50 | 0 | 0 | $327.50 | $0.71 | 17 | 3 |
| $8.99 | 10 | 2 | $330.00 | $2.01 | 1 | 18 |
| $6.35 | 0 | 0 | $332.50 | $3.65 | 2 | 0 |
| $6.31 | 4 | 28 | $335.00 | $5.38 | 0 | 29 |
| $3.76 | 0 | 1 | $337.50 | $5.42 | 2 | 3 |
| $4.50 | 9 | 6 | $340.00 | $8.64 | 0 | 6 |
| $2.14 | 6 | 1 | $342.50 | $10.41 | 0 | 0 |
| $1.60 | 11 | 33 | $345.00 | $12.19 | 0 | 1 |
| $1.00 | 8 | 59 | $347.50 | $14.46 | 0 | 0 |
| $1.05 | 21 | 175 | $350.00 | $14.60 | 1 | 3 |
| $0.54 | 3 | 8 | $352.50 | $19.20 | 0 | 0 |
| $0.65 | 2 | 77 | $355.00 | $21.58 | 0 | 8 |
| $0.76 | 0 | 36 | $357.50 | $23.96 | 0 | 0 |
| $0.63 | 0 | 22 | $360.00 | $26.35 | 0 | 0 |
| $0.17 | 2 | 1 | $365.00 | $31.14 | 0 | 0 |
| $0.20 | 0 | 9 | $370.00 | $36.02 | 0 | 0 |
| $0.10 | 0 | 3 | $375.00 | $41.00 | 0 | 0 |
| $0.05 | 0 | 2 | $380.00 | $46.00 | 0 | 0 |
| $0.02 | 0 | 44 | $385.00 | $51.00 | 0 | 0 |
| $0.01 | 0 | 0 | $390.00 | $56.00 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $61.00 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $66.00 | 0 | 0 |
| $0.00 | 0 | 1 | $405.00 | $71.00 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $76.00 | 0 | 0 |
| $0.00 | 0 | 1 | $415.00 | $81.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $86.00 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $91.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $96.00 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $101.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $106.00 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $111.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $116.00 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $121.00 | 0 | 0 |
| $0.00 | 0 | 32 | $460.00 | $126.00 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $131.00 | 0 | 0 |
| $0.00 | 0 | 40 | $470.00 | $136.00 | 0 | 0 |
| $0.00 | 0 | 115 | $480.00 | $146.00 | 0 | 0 |
Oct 2, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $161.01 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $157.05 | 4 | 0 | $200.00 | $0.00 | 0 | 0 |
| $152.05 | 4 | 0 | $205.00 | $0.00 | 0 | 0 |
| $146.02 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $141.02 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $136.02 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $131.02 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $126.02 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $121.02 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $116.02 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $111.02 | 0 | 1 | $245.00 | $0.00 | 0 | 0 |
| $106.02 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $101.03 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $96.03 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $91.03 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $86.03 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $81.03 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $76.03 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $71.03 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $66.03 | 0 | 0 | $290.00 | $0.00 | 0 | 1 |
| $61.03 | 0 | 0 | $295.00 | $0.00 | 0 | 1 |
| $56.04 | 0 | 0 | $300.00 | $0.00 | 0 | 3 |
| $51.04 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $46.04 | 0 | 13 | $310.00 | $0.00 | 0 | 2 |
| $43.54 | 0 | 0 | $312.50 | $0.00 | 0 | 1 |
| $41.05 | 0 | 0 | $315.00 | $0.01 | 0 | 29 |
| $38.56 | 0 | 0 | $317.50 | $0.02 | 0 | 6 |
| $36.07 | 0 | 16 | $320.00 | $0.03 | 0 | 35 |
| $33.59 | 0 | 0 | $322.50 | $0.05 | 0 | 0 |
| $31.13 | 0 | 0 | $325.00 | $0.09 | 0 | 6 |
| $28.68 | 0 | 0 | $327.50 | $0.14 | 0 | 3 |
| $26.27 | 0 | 30 | $330.00 | $0.23 | 0 | 75 |
| $23.89 | 0 | 0 | $332.50 | $0.35 | 0 | 67 |
| $21.52 | 0 | 3 | $335.00 | $0.15 | 1 | 29 |
| $19.15 | 0 | 5 | $337.50 | $0.61 | 0 | 150 |
| $16.79 | 0 | 19 | $340.00 | $0.75 | 0 | 141 |
| $14.42 | 0 | 8 | $342.50 | $0.88 | 0 | 104 |
| $12.06 | 0 | 22 | $345.00 | $1.02 | 0 | 396 |
| $9.70 | 0 | 277 | $347.50 | $1.16 | 0 | 436 |
| $5.60 | 6 | 546 | $350.00 | $1.43 | 1 | 511 |
| $5.58 | 0 | 28 | $352.50 | $2.04 | 0 | 238 |
| $2.55 | 2 | 118 | $355.00 | $2.70 | 3 | 7 |
| $1.00 | 20 | 131 | $357.50 | $4.43 | 10 | 10 |
| $0.75 | 100 | 125 | $360.00 | $6.15 | 0 | 15 |
| $1.66 | 0 | 29 | $362.50 | $8.18 | 0 | 5 |
| $1.18 | 0 | 75 | $365.00 | $10.21 | 0 | 0 |
| $0.52 | 3 | 126 | $367.50 | $12.26 | 0 | 0 |
| $0.47 | 3 | 57 | $370.00 | $14.37 | 0 | 0 |
| $0.11 | 0 | 0 | $372.50 | $16.83 | 0 | 0 |
| $0.05 | 0 | 4 | $375.00 | $19.33 | 0 | 0 |
| $0.02 | 0 | 0 | $377.50 | $21.83 | 0 | 0 |
| $0.01 | 0 | 51 | $380.00 | $24.33 | 0 | 0 |
| $0.00 | 0 | 2 | $385.00 | $29.33 | 0 | 0 |
| $0.00 | 0 | 47 | $390.00 | $34.33 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $39.33 | 0 | 0 |
| $0.00 | 0 | 3 | $400.00 | $44.33 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $49.33 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $54.33 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $59.33 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $64.33 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $69.33 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $74.33 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $79.33 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $84.33 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $89.33 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $94.33 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $99.33 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $104.33 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $109.33 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $114.33 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $124.33 | 0 | 0 |
Oct 9, 2026 (72 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $166.56 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $161.56 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $156.56 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $151.56 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $146.56 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $137.95 | 8 | 0 | $220.00 | $0.00 | 0 | 0 |
| $132.95 | 8 | 0 | $225.00 | $0.00 | 0 | 0 |
| $131.57 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $126.57 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $121.57 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $116.57 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $111.57 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $106.58 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $101.58 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $96.58 | 0 | 1 | $265.00 | $0.00 | 0 | 0 |
| $91.58 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $86.58 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $81.58 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $76.59 | 0 | 0 | $285.00 | $0.00 | 0 | 1 |
| $71.59 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $66.59 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $61.59 | 0 | 0 | $300.00 | $0.00 | 0 | 6 |
| $56.59 | 0 | 1 | $305.00 | $0.00 | 0 | 3 |
| $47.22 | 2 | 0 | $310.00 | $0.00 | 0 | 5 |
| $44.75 | 2 | 0 | $312.50 | $0.00 | 0 | 1 |
| $46.60 | 0 | 0 | $315.00 | $0.00 | 0 | 7 |
| $44.10 | 0 | 0 | $317.50 | $0.00 | 0 | 2 |
| $41.60 | 0 | 3 | $320.00 | $0.00 | 0 | 10 |
| $39.10 | 0 | 0 | $322.50 | $0.00 | 0 | 2 |
| $36.60 | 0 | 0 | $325.00 | $0.01 | 0 | 2 |
| $34.11 | 0 | 0 | $327.50 | $0.01 | 0 | 22 |
| $31.62 | 0 | 0 | $330.00 | $0.02 | 0 | 9 |
| $29.14 | 0 | 1 | $332.50 | $0.04 | 0 | 61 |
| $26.68 | 0 | 62 | $335.00 | $0.08 | 0 | 205 |
| $24.31 | 0 | 0 | $337.50 | $0.21 | 0 | 12 |
| $22.02 | 0 | 48 | $340.00 | $0.42 | 0 | 31 |
| $15.00 | 2 | 0 | $342.50 | $0.10 | 1 | 70 |
| $17.44 | 0 | 17 | $345.00 | $0.25 | 2 | 50 |
| $15.17 | 0 | 0 | $347.50 | $1.06 | 0 | 7 |
| $12.90 | 0 | 11 | $350.00 | $0.80 | 9 | 29 |
| $10.63 | 0 | 23 | $352.50 | $1.53 | 0 | 66 |
| $4.00 | 2 | 49 | $355.00 | $1.68 | 13 | 39 |
| $3.90 | 4 | 7 | $357.50 | $2.53 | 11 | 8 |
| $1.63 | 7 | 33 | $360.00 | $4.60 | 18 | 18 |
| $1.52 | 1 | 109 | $362.50 | $3.66 | 0 | 5 |
| $1.21 | 17 | 37 | $365.00 | $5.24 | 0 | 8 |
| $0.33 | 18 | 19 | $367.50 | $6.83 | 0 | 0 |
| $0.47 | 1 | 53 | $370.00 | $13.45 | 30 | 8 |
| $0.66 | 0 | 0 | $372.50 | $11.65 | 0 | 0 |
| $0.56 | 0 | 16 | $375.00 | $14.06 | 0 | 0 |
| $0.46 | 0 | 0 | $377.50 | $16.47 | 0 | 0 |
| $0.35 | 0 | 13 | $380.00 | $18.88 | 0 | 0 |
| $0.25 | 0 | 0 | $382.50 | $21.30 | 0 | 0 |
| $0.16 | 0 | 0 | $385.00 | $23.74 | 0 | 0 |
| $0.06 | 0 | 0 | $390.00 | $28.72 | 0 | 0 |
| $0.02 | 0 | 0 | $395.00 | $33.72 | 0 | 0 |
| $0.01 | 0 | 5 | $400.00 | $38.72 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $43.72 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $48.72 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $53.72 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $58.72 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $63.72 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $68.72 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $73.72 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $78.72 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $83.72 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $88.72 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $93.72 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $98.72 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $103.72 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $108.72 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $118.72 | 0 | 0 |
Oct 16, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $177.19 | 0 | 0 | $185.00 | $0.00 | 0 | 96 |
| $172.20 | 0 | 2 | $190.00 | $0.00 | 0 | 23 |
| $167.20 | 0 | 0 | $195.00 | $0.00 | 0 | 27 |
| $162.21 | 0 | 1 | $200.00 | $0.00 | 0 | 45 |
| $152.22 | 0 | 1 | $210.00 | $0.00 | 0 | 2 |
| $142.23 | 0 | 0 | $220.00 | $0.00 | 0 | 6 |
| $132.24 | 0 | 4 | $230.00 | $0.00 | 0 | 2 |
| $122.25 | 0 | 0 | $240.00 | $0.00 | 0 | 2 |
| $112.27 | 0 | 10 | $250.00 | $0.01 | 0 | 2 |
| $102.30 | 0 | 1 | $260.00 | $0.03 | 0 | 23 |
| $97.33 | 0 | 0 | $265.00 | $0.05 | 0 | 1 |
| $92.36 | 0 | 0 | $270.00 | $0.08 | 0 | 18 |
| $87.41 | 0 | 0 | $275.00 | $0.12 | 0 | 0 |
| $75.01 | 1 | 2 | $280.00 | $0.15 | 0 | 157 |
| $77.49 | 0 | 0 | $285.00 | $0.19 | 0 | 0 |
| $72.53 | 0 | 5 | $290.00 | $0.22 | 0 | 21 |
| $67.57 | 0 | 0 | $295.00 | $0.26 | 0 | 0 |
| $62.61 | 0 | 4 | $300.00 | $0.30 | 0 | 239 |
| $57.65 | 0 | 0 | $305.00 | $0.33 | 0 | 1 |
| $52.70 | 0 | 23 | $310.00 | $0.37 | 0 | 280 |
| $50.22 | 0 | 0 | $312.50 | $0.39 | 0 | 4 |
| $47.74 | 0 | 0 | $315.00 | $0.41 | 0 | 3 |
| $45.26 | 0 | 0 | $317.50 | $0.42 | 0 | 12 |
| $42.78 | 0 | 12 | $320.00 | $0.20 | 2 | 239 |
| $40.30 | 0 | 0 | $322.50 | $0.46 | 0 | 17 |
| $37.82 | 0 | 0 | $325.00 | $0.48 | 0 | 5 |
| $35.34 | 0 | 0 | $327.50 | $0.50 | 0 | 10 |
| $31.90 | 1 | 92 | $330.00 | $0.26 | 4 | 418 |
| $30.65 | 0 | 0 | $332.50 | $0.80 | 0 | 4 |
| $28.30 | 0 | 0 | $335.00 | $0.50 | 1 | 1 |
| $25.96 | 0 | 0 | $337.50 | $1.11 | 0 | 23 |
| $22.60 | 7 | 89 | $340.00 | $0.80 | 32 | 298 |
| $21.27 | 0 | 36 | $342.50 | $1.42 | 0 | 1 |
| $18.93 | 0 | 0 | $345.00 | $1.33 | 13 | 9 |
| $16.78 | 0 | 11 | $347.50 | $1.93 | 0 | 2 |
| $14.63 | 0 | 334 | $350.00 | $2.25 | 1 | 136 |
| $12.48 | 0 | 33 | $352.50 | $2.63 | 0 | 25 |
| $6.40 | 3 | 77 | $355.00 | $3.76 | 1 | 80 |
| $8.23 | 0 | 22 | $357.50 | $3.40 | 0 | 31 |
| $3.97 | 1 | 314 | $360.00 | $6.11 | 1 | 230 |
| $5.20 | 0 | 3 | $362.50 | $5.41 | 0 | 0 |
| $2.35 | 61 | 94 | $365.00 | $10.60 | 1 | 60 |
| $1.57 | 1 | 29 | $367.50 | $8.40 | 0 | 0 |
| $1.40 | 1 | 1,047 | $370.00 | $10.41 | 0 | 49 |
| $1.23 | 1 | 133 | $372.50 | $12.43 | 0 | 0 |
| $0.35 | 1 | 58 | $375.00 | $14.48 | 0 | 1 |
| $0.68 | 1 | 1 | $377.50 | $16.68 | 0 | 0 |
| $0.83 | 0 | 266 | $380.00 | $18.92 | 0 | 0 |
| $0.45 | 30 | 6 | $382.50 | $21.37 | 0 | 0 |
| $0.65 | 0 | 4 | $385.00 | $23.82 | 0 | 0 |
| $0.47 | 0 | 103 | $390.00 | $28.74 | 0 | 0 |
| $0.32 | 0 | 4 | $395.00 | $33.72 | 0 | 0 |
| $0.23 | 0 | 427 | $400.00 | $38.72 | 0 | 0 |
| $0.13 | 0 | 0 | $405.00 | $43.72 | 0 | 0 |
| $0.07 | 0 | 46 | $410.00 | $48.72 | 0 | 0 |
| $0.03 | 0 | 0 | $415.00 | $53.72 | 0 | 0 |
| $0.02 | 0 | 386 | $420.00 | $58.72 | 0 | 0 |
| $0.00 | 0 | 72 | $430.00 | $68.72 | 0 | 0 |
| $0.00 | 0 | 49 | $440.00 | $78.72 | 0 | 0 |
| $0.00 | 0 | 44 | $450.00 | $88.72 | 0 | 0 |
| $0.00 | 0 | 7 | $460.00 | $98.72 | 0 | 0 |
| $0.00 | 0 | 75 | $470.00 | $108.72 | 0 | 0 |
| $0.00 | 0 | 179 | $480.00 | $118.72 | 0 | 0 |
| $0.00 | 0 | 5 | $490.00 | $128.72 | 0 | 0 |
| $0.00 | 0 | 2 | $500.00 | $138.72 | 0 | 0 |
| $0.00 | 0 | 1 | $520.00 | $158.72 | 0 | 0 |
| $0.00 | 0 | 1 | $540.00 | $178.72 | 0 | 0 |
Oct 23, 2026 (72 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $167.46 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $162.47 | 0 | 0 | $200.00 | $0.01 | 0 | 0 |
| $157.48 | 0 | 0 | $205.00 | $0.01 | 0 | 0 |
| $152.50 | 0 | 0 | $210.00 | $0.02 | 0 | 0 |
| $147.52 | 0 | 0 | $215.00 | $0.02 | 0 | 0 |
| $142.54 | 0 | 0 | $220.00 | $0.04 | 0 | 0 |
| $137.57 | 0 | 0 | $225.00 | $0.06 | 0 | 0 |
| $132.61 | 0 | 0 | $230.00 | $0.09 | 0 | 0 |
| $127.66 | 0 | 0 | $235.00 | $0.13 | 0 | 0 |
| $122.71 | 0 | 0 | $240.00 | $0.17 | 0 | 0 |
| $117.76 | 0 | 0 | $245.00 | $0.21 | 0 | 0 |
| $112.81 | 0 | 0 | $250.00 | $0.25 | 0 | 0 |
| $107.85 | 0 | 0 | $255.00 | $0.29 | 0 | 0 |
| $102.90 | 0 | 0 | $260.00 | $0.33 | 0 | 0 |
| $97.95 | 0 | 0 | $265.00 | $0.37 | 0 | 0 |
| $93.00 | 0 | 0 | $270.00 | $0.41 | 0 | 0 |
| $88.05 | 0 | 0 | $275.00 | $0.45 | 0 | 0 |
| $83.10 | 0 | 0 | $280.00 | $0.49 | 0 | 0 |
| $78.15 | 0 | 0 | $285.00 | $0.53 | 0 | 1 |
| $73.20 | 0 | 0 | $290.00 | $0.57 | 0 | 1 |
| $68.25 | 0 | 0 | $295.00 | $0.05 | 1 | 6 |
| $63.30 | 0 | 0 | $300.00 | $0.65 | 0 | 11 |
| $58.35 | 0 | 0 | $305.00 | $0.69 | 0 | 6 |
| $53.40 | 0 | 0 | $310.00 | $0.73 | 0 | 8 |
| $48.45 | 0 | 1 | $315.00 | $0.77 | 0 | 1 |
| $43.49 | 0 | 0 | $320.00 | $0.81 | 0 | 1 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $38.54 | 0 | 1 | $325.00 | $0.49 | 1 | 8 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $33.86 | 0 | 0 | $330.00 | $0.62 | 1 | 10 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $29.20 | 0 | 0 | $335.00 | $1.50 | 0 | 81 |
| $26.88 | 0 | 0 | $337.50 | $0.75 | 5 | 11 |
| $24.58 | 0 | 2 | $340.00 | $1.83 | 1 | 15 |
| $22.28 | 0 | 0 | $342.50 | $2.08 | 0 | 0 |
| $19.99 | 0 | 17 | $345.00 | $2.65 | 1 | 3 |
| $17.69 | 0 | 0 | $347.50 | $2.48 | 0 | 0 |
| $15.69 | 0 | 22 | $350.00 | $2.99 | 0 | 10 |
| $13.69 | 0 | 0 | $352.50 | $3.50 | 0 | 0 |
| $11.89 | 0 | 7 | $355.00 | $4.20 | 0 | 1 |
| $7.10 | 15 | 0 | $357.50 | $4.90 | 0 | 0 |
| $8.63 | 0 | 60 | $360.00 | $5.97 | 0 | 1 |
| $7.18 | 0 | 0 | $362.50 | $7.04 | 0 | 0 |
| $5.50 | 1 | 8 | $365.00 | $8.41 | 0 | 0 |
| $4.86 | 0 | 0 | $367.50 | $9.78 | 0 | 0 |
| $3.71 | 0 | 7 | $370.00 | $11.18 | 0 | 2 |
| $3.08 | 0 | 0 | $372.50 | $13.10 | 0 | 0 |
| $1.50 | 3 | 46 | $375.00 | $15.04 | 0 | 0 |
| $2.20 | 0 | 0 | $377.50 | $17.32 | 0 | 0 |
| $1.95 | 0 | 10 | $380.00 | $19.61 | 0 | 0 |
| $1.69 | 0 | 0 | $382.50 | $21.91 | 0 | 0 |
| $1.48 | 0 | 4 | $385.00 | $24.24 | 0 | 0 |
| $0.00 | 0 | 0 | $387.50 | $0.00 | 0 | 0 |
| $1.30 | 0 | 1 | $390.00 | $29.12 | 0 | 0 |
| $0.00 | 0 | 0 | $392.50 | $0.00 | 0 | 0 |
| $0.20 | 14 | 1 | $395.00 | $34.00 | 0 | 0 |
| $0.95 | 0 | 0 | $400.00 | $38.90 | 0 | 0 |
| $0.78 | 0 | 0 | $405.00 | $43.81 | 0 | 0 |
| $0.60 | 0 | 0 | $410.00 | $48.74 | 0 | 0 |
| $0.43 | 0 | 0 | $415.00 | $53.72 | 0 | 0 |
| $0.28 | 0 | 0 | $420.00 | $58.72 | 0 | 0 |
| $0.19 | 0 | 0 | $425.00 | $63.72 | 0 | 0 |
| $0.12 | 0 | 0 | $430.00 | $68.72 | 0 | 0 |
| $0.08 | 0 | 0 | $435.00 | $73.72 | 0 | 0 |
| $0.05 | 0 | 0 | $440.00 | $78.72 | 0 | 0 |
| $0.03 | 0 | 0 | $445.00 | $83.72 | 0 | 0 |
| $0.02 | 0 | 0 | $450.00 | $88.72 | 0 | 0 |
| $0.01 | 0 | 0 | $455.00 | $93.72 | 0 | 0 |
| $0.01 | 0 | 0 | $460.00 | $98.72 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $103.72 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $108.72 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $118.72 | 0 | 0 |
Oct 30, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $167.54 | 0 | 0 | $195.00 | $0.01 | 0 | 0 |
| $162.55 | 0 | 0 | $200.00 | $0.01 | 0 | 0 |
| $157.57 | 0 | 1 | $205.00 | $0.01 | 0 | 0 |
| $152.58 | 0 | 2 | $210.00 | $0.02 | 0 | 0 |
| $147.60 | 0 | 0 | $215.00 | $0.02 | 0 | 0 |
| $142.62 | 0 | 0 | $220.00 | $0.03 | 0 | 0 |
| $137.64 | 0 | 0 | $225.00 | $0.04 | 0 | 0 |
| $132.66 | 0 | 0 | $230.00 | $0.04 | 0 | 0 |
| $127.68 | 0 | 0 | $235.00 | $0.05 | 0 | 0 |
| $122.71 | 0 | 0 | $240.00 | $0.07 | 0 | 0 |
| $117.74 | 0 | 0 | $245.00 | $0.08 | 0 | 0 |
| $112.77 | 0 | 0 | $250.00 | $0.10 | 0 | 0 |
| $107.80 | 0 | 0 | $255.00 | $0.12 | 0 | 0 |
| $102.84 | 0 | 1 | $260.00 | $0.14 | 0 | 0 |
| $97.88 | 0 | 0 | $265.00 | $0.17 | 0 | 0 |
| $92.93 | 0 | 0 | $270.00 | $0.21 | 0 | 0 |
| $87.99 | 0 | 0 | $275.00 | $0.25 | 0 | 0 |
| $83.05 | 0 | 0 | $280.00 | $0.30 | 0 | 0 |
| $78.12 | 0 | 0 | $285.00 | $0.36 | 0 | 0 |
| $73.20 | 0 | 1 | $290.00 | $0.35 | 1 | 0 |
| $68.29 | 0 | 0 | $295.00 | $0.45 | 1 | 0 |
| $63.40 | 0 | 2 | $300.00 | $0.61 | 0 | 0 |
| $58.53 | 0 | 0 | $305.00 | $0.72 | 0 | 0 |
| $53.67 | 0 | 0 | $310.00 | $0.85 | 0 | 4 |
| $48.83 | 0 | 0 | $315.00 | $1.00 | 0 | 3 |
| $44.02 | 0 | 3 | $320.00 | $1.18 | 0 | 1 |
| $39.29 | 0 | 0 | $325.00 | $1.44 | 0 | 12 |
| $34.56 | 0 | 5 | $330.00 | $1.70 | 0 | 0 |
| $29.85 | 0 | 0 | $335.00 | $1.98 | 0 | 22 |
| $25.40 | 0 | 6 | $340.00 | $2.53 | 0 | 3 |
| $21.38 | 0 | 1 | $345.00 | $3.50 | 0 | 1 |
| $17.48 | 0 | 4 | $350.00 | $4.60 | 0 | 14 |
| $13.82 | 0 | 3 | $355.00 | $5.95 | 0 | 0 |
| $8.12 | 1 | 1 | $360.00 | $7.35 | 0 | 0 |
| $5.92 | 1 | 10 | $365.00 | $9.80 | 0 | 0 |
| $4.60 | 10 | 17 | $370.00 | $12.83 | 0 | 0 |
| $4.25 | 0 | 9 | $375.00 | $16.58 | 0 | 0 |
| $2.35 | 10 | 53 | $380.00 | $20.36 | 0 | 0 |
| $2.05 | 0 | 0 | $385.00 | $24.60 | 0 | 0 |
| $1.58 | 0 | 7 | $390.00 | $29.24 | 0 | 0 |
| $0.40 | 3 | 0 | $395.00 | $34.06 | 0 | 0 |
| $1.23 | 0 | 0 | $400.00 | $39.00 | 0 | 0 |
| $1.13 | 0 | 0 | $405.00 | $43.94 | 0 | 0 |
| $1.03 | 0 | 0 | $410.00 | $48.89 | 0 | 0 |
| $0.95 | 0 | 0 | $415.00 | $53.85 | 0 | 0 |
| $0.86 | 0 | 0 | $420.00 | $58.81 | 0 | 0 |
| $0.79 | 0 | 0 | $425.00 | $63.78 | 0 | 0 |
| $0.72 | 0 | 0 | $430.00 | $68.75 | 0 | 0 |
| $0.66 | 0 | 0 | $435.00 | $73.74 | 0 | 0 |
| $0.60 | 0 | 0 | $440.00 | $78.72 | 0 | 0 |
| $0.55 | 0 | 0 | $445.00 | $83.72 | 0 | 0 |
| $0.50 | 0 | 0 | $450.00 | $88.72 | 0 | 0 |
| $0.46 | 0 | 0 | $455.00 | $93.72 | 0 | 0 |
| $0.42 | 0 | 0 | $460.00 | $98.72 | 0 | 0 |
| $0.39 | 0 | 0 | $465.00 | $103.72 | 0 | 0 |
| $0.36 | 0 | 0 | $470.00 | $108.72 | 0 | 0 |
| $0.30 | 0 | 0 | $480.00 | $118.72 | 0 | 0 |
Nov 6, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $167.58 | 0 | 0 | $195.00 | $0.05 | 0 | 0 |
| $162.62 | 0 | 0 | $200.00 | $0.07 | 0 | 0 |
| $157.67 | 0 | 0 | $205.00 | $0.11 | 0 | 0 |
| $152.73 | 0 | 0 | $210.00 | $0.15 | 0 | 0 |
| $147.80 | 0 | 0 | $215.00 | $0.21 | 0 | 0 |
| $142.88 | 0 | 0 | $220.00 | $0.27 | 0 | 0 |
| $137.97 | 0 | 0 | $225.00 | $0.34 | 0 | 0 |
| $133.05 | 0 | 0 | $230.00 | $0.40 | 0 | 0 |
| $128.13 | 0 | 0 | $235.00 | $0.47 | 0 | 0 |
| $123.21 | 0 | 0 | $240.00 | $0.53 | 0 | 0 |
| $118.29 | 0 | 0 | $245.00 | $0.60 | 0 | 0 |
| $113.38 | 0 | 0 | $250.00 | $0.66 | 0 | 0 |
| $108.46 | 0 | 0 | $255.00 | $0.73 | 0 | 0 |
| $103.54 | 0 | 0 | $260.00 | $0.80 | 0 | 0 |
| $98.62 | 0 | 0 | $265.00 | $0.86 | 0 | 0 |
| $93.70 | 0 | 0 | $270.00 | $0.93 | 0 | 0 |
| $88.78 | 0 | 0 | $275.00 | $0.99 | 0 | 0 |
| $83.87 | 0 | 0 | $280.00 | $1.06 | 0 | 0 |
| $78.95 | 0 | 0 | $285.00 | $1.12 | 0 | 0 |
| $74.03 | 0 | 0 | $290.00 | $1.19 | 0 | 0 |
| $69.11 | 0 | 0 | $295.00 | $1.25 | 0 | 0 |
| $64.19 | 0 | 0 | $300.00 | $1.32 | 0 | 0 |
| $59.27 | 0 | 0 | $305.00 | $1.39 | 0 | 0 |
| $54.40 | 0 | 0 | $310.00 | $1.50 | 0 | 4 |
| $49.54 | 0 | 0 | $315.00 | $1.62 | 0 | 0 |
| $44.68 | 0 | 0 | $320.00 | $1.74 | 0 | 0 |
| $40.20 | 0 | 0 | $325.00 | $2.25 | 0 | 0 |
| $35.75 | 0 | 1 | $330.00 | $2.79 | 0 | 4 |
| $31.30 | 0 | 0 | $335.00 | $3.33 | 0 | 5 |
| $26.85 | 0 | 0 | $340.00 | $3.87 | 0 | 2 |
| $23.13 | 0 | 0 | $345.00 | $5.15 | 0 | 1 |
| $19.72 | 0 | 0 | $350.00 | $6.74 | 0 | 1 |
| $16.69 | 0 | 0 | $355.00 | $8.72 | 0 | 0 |
| $13.67 | 0 | 0 | $360.00 | $10.70 | 0 | 1 |
| $10.70 | 0 | 0 | $365.00 | $12.76 | 0 | 1 |
| $8.40 | 0 | 3 | $370.00 | $15.50 | 0 | 0 |
| $6.43 | 0 | 0 | $375.00 | $18.58 | 0 | 0 |
| $3.38 | 1 | 334 | $380.00 | $22.34 | 0 | 0 |
| $3.85 | 0 | 53 | $385.00 | $26.13 | 0 | 0 |
| $2.65 | 0 | 0 | $390.00 | $30.05 | 0 | 0 |
| $2.10 | 0 | 0 | $395.00 | $34.59 | 0 | 0 |
| $1.73 | 0 | 0 | $400.00 | $39.30 | 0 | 0 |
| $1.48 | 0 | 0 | $405.00 | $44.12 | 0 | 0 |
| $1.35 | 0 | 0 | $410.00 | $49.04 | 0 | 0 |
| $1.23 | 0 | 0 | $415.00 | $53.97 | 0 | 0 |
| $1.10 | 0 | 0 | $420.00 | $58.89 | 0 | 0 |
| $0.98 | 0 | 0 | $425.00 | $63.83 | 0 | 0 |
| $0.85 | 0 | 0 | $430.00 | $68.78 | 0 | 0 |
| $0.73 | 0 | 0 | $435.00 | $73.74 | 0 | 0 |
| $0.60 | 0 | 0 | $440.00 | $78.72 | 0 | 0 |
| $0.48 | 0 | 0 | $445.00 | $83.72 | 0 | 0 |
| $0.36 | 0 | 0 | $450.00 | $88.72 | 0 | 0 |
| $0.28 | 0 | 0 | $455.00 | $93.72 | 0 | 0 |
| $0.21 | 0 | 0 | $460.00 | $98.72 | 0 | 0 |
| $0.16 | 0 | 0 | $465.00 | $103.72 | 0 | 0 |
| $0.12 | 0 | 0 | $470.00 | $108.72 | 0 | 0 |
| $0.06 | 0 | 0 | $480.00 | $118.72 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:39, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:37:54 · For reference only, not investment advice and not tailored to your situation.