美森轮船
MATX
234.99
-1.87
-0.79%
美森轮船
US · MATX
#1794 按市值排名
上市于 1970
234.99
-1.87
-0.79%
实时 - 追踪5344个代码 - 心跳于285秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为83.17%——对应一个标准差的波动区间大约为$224.76–$245.22。
期权隐含区间（约68%概率），1天
$224.76现价 $234.99$245.22
分析师目标价区间（约12个月）
$255.00均值 $261.25$270.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $140.00 | 看涨 | $96.86 | 0 | 1 | 0.00% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 0 | 524.21% |
| Oct 16 $145.00 | 看涨 | $91.86 | 0 | 0 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 490.78% |
| Oct 16 $150.00 | 看涨 | $86.86 | 0 | 0 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 458.43% |
| Oct 16 $155.00 | 看涨 | $81.86 | 0 | 0 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 443.15% |
| Oct 16 $160.00 | 看涨 | $76.86 | 0 | 0 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 428.34% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $96.86 | 0 | 1 | $140.00 | $0.00 | 0 | 0 |
| $91.86 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $86.86 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $81.86 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $76.86 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $71.87 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $66.87 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $61.87 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $56.87 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $51.88 | 0 | 0 | $185.00 | $0.01 | 0 | 0 |
| $46.88 | 0 | 0 | $190.00 | $0.02 | 0 | 1 |
| $41.89 | 0 | 0 | $195.00 | $0.03 | 0 | 0 |
| $36.91 | 0 | 4 | $200.00 | $0.05 | 0 | 6 |
| $27.00 | 0 | 1 | $210.00 | $0.13 | 0 | 11 |
| $17.25 | 0 | 5 | $220.00 | $0.38 | 0 | 12 |
| $7.97 | 0 | 185 | $230.00 | $1.10 | 0 | 69 |
| $0.58 | 0 | 52 | $240.00 | $3.70 | 0 | 0 |
| $0.00 | 0 | 245 | $250.00 | $13.14 | 0 | 0 |
| $0.00 | 0 | 102 | $260.00 | $23.14 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $33.14 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $43.14 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $53.14 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $63.14 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $73.14 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $83.14 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $93.14 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美森轮船 讨论区 0 条评论